| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 129.86 | 130.25 | 126.25 | 126.73 | 126.73 | -2.69 (-2.08%) | 200,189 |
| 8 Oct 2020 | INR | 131.71 | 134.55 | 124.73 | 129.42 | 129.42 | +0.83 (+0.65%) | 266,646 |
| 7 Oct 2020 | INR | 131.81 | 132.69 | 127.91 | 128.59 | 128.59 | -2.98 (-2.26%) | 171,037 |
| 6 Oct 2020 | INR | 133.57 | 134.84 | 130.4 | 131.57 | 131.57 | +3.13 (+2.44%) | 750,877 |
| 5 Oct 2020 | INR | 123.61 | 128.44 | 123.02 | 128.44 | 128.44 | +6.1 (+4.99%) | 250,660 |
| 1 Oct 2020 | INR | 122.05 | 124.49 | 121.07 | 122.34 | 122.34 | +2.1 (+1.75%) | 241,767 |
| 30 Sep 2020 | INR | 122.05 | 124 | 119.07 | 120.24 | 120.24 | -1.37 (-1.13%) | 214,835 |
| 29 Sep 2020 | INR | 125.76 | 125.86 | 121.22 | 121.61 | 121.61 | -2.59 (-2.09%) | 198,593 |
| 28 Sep 2020 | INR | 125.51 | 127.61 | 122.88 | 124.2 | 124.2 | -0.73 (-0.58%) | 222,402 |
| 25 Sep 2020 | INR | 123.95 | 126.44 | 120.49 | 124.93 | 124.93 | +4.3 (+3.56%) | 308,805 |
| 24 Sep 2020 | INR | 117.8 | 122.58 | 117.65 | 120.63 | 120.63 | -1.47 (-1.20%) | 175,408 |
| 23 Sep 2020 | INR | 123.22 | 127.81 | 120.09 | 122.1 | 122.1 | -0.88 (-0.72%) | 109,859 |
| 22 Sep 2020 | INR | 125.32 | 126.59 | 118.14 | 122.98 | 122.98 | -0.43 (-0.35%) | 132,868 |
| 21 Sep 2020 | INR | 132.64 | 132.64 | 122.83 | 123.41 | 123.41 | -5.81 (-4.50%) | 226,356 |
| 18 Sep 2020 | INR | 131.08 | 133.08 | 128.78 | 129.22 | 129.22 | -3.18 (-2.40%) | 163,378 |
| 17 Sep 2020 | INR | 132.98 | 135.86 | 131.32 | 132.4 | 132.4 | -0.44 (-0.33%) | 150,312 |
| 16 Sep 2020 | INR | 136.69 | 136.69 | 132.3 | 132.84 | 132.84 | -2.05 (-1.52%) | 159,370 |
| 15 Sep 2020 | INR | 138.45 | 141.38 | 132.74 | 134.89 | 134.89 | -2.58 (-1.88%) | 184,529 |
| 14 Sep 2020 | INR | 134.06 | 137.77 | 131.86 | 137.47 | 137.47 | +6.24 (+4.76%) | 388,748 |
| 11 Sep 2020 | INR | 133.13 | 133.13 | 129.32 | 131.23 | 131.23 | +2.01 (+1.56%) | 144,559 |
| 10 Sep 2020 | INR | 131.71 | 134.74 | 127.17 | 129.22 | 129.22 | +0.14 (+0.11%) | 158,803 |
| 9 Sep 2020 | INR | 131.18 | 132.45 | 128 | 129.08 | 129.08 | -3.41 (-2.57%) | 119,032 |
| 8 Sep 2020 | INR | 138.35 | 140.45 | 132.2 | 132.49 | 132.49 | -6.64 (-4.77%) | 149,229 |
| 7 Sep 2020 | INR | 143.19 | 143.82 | 136.99 | 139.13 | 139.13 | -4.06 (-2.84%) | 160,530 |
| 4 Sep 2020 | INR | 142.65 | 153.63 | 141.67 | 143.19 | 143.19 | -4.59 (-3.11%) | 322,039 |
| 3 Sep 2020 | INR | 143.43 | 147.78 | 140.26 | 147.78 | 147.78 | +7.03 (+4.99%) | 139,343 |
| 2 Sep 2020 | INR | 138.65 | 143.43 | 137.67 | 140.75 | 140.75 | +2.79 (+2.02%) | 155,501 |
| 1 Sep 2020 | INR | 144.02 | 144.02 | 137.08 | 137.96 | 137.96 | -6.3 (-4.37%) | 196,882 |
| 31 Aug 2020 | INR | 154.27 | 156.22 | 144.26 | 144.26 | 144.26 | -7.57 (-4.99%) | 210,590 |
| 28 Aug 2020 | INR | 153.49 | 156.07 | 150.46 | 151.83 | 151.83 | -1.32 (-0.86%) | 236,531 |
