| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 159.64 | 160.03 | 152.41 | 153.15 | 153.15 | -7.27 (-4.53%) | 472,115 |
| 26 Aug 2020 | INR | 151.63 | 161.1 | 148.41 | 160.42 | 160.42 | +6.98 (+4.55%) | 1,281,669 |
| 25 Aug 2020 | INR | 165.59 | 165.59 | 150.95 | 153.44 | 153.44 | -4.29 (-2.72%) | 1,440,093 |
| 24 Aug 2020 | INR | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | +7.46 (+4.96%) | 90,215 |
| 21 Aug 2020 | INR | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | +7.13 (+4.98%) | 97,482 |
| 20 Aug 2020 | INR | 136.89 | 143.14 | 133.76 | 143.14 | 143.14 | +6.79 (+4.98%) | 465,424 |
| 19 Aug 2020 | INR | 134.69 | 138.55 | 132.4 | 136.35 | 136.35 | +3.03 (+2.27%) | 385,767 |
| 18 Aug 2020 | INR | 131.62 | 135.42 | 129.86 | 133.32 | 133.32 | +3.51 (+2.70%) | 358,369 |
| 17 Aug 2020 | INR | 130.84 | 132.01 | 125.03 | 129.81 | 129.81 | +0.39 (+0.30%) | 300,199 |
| 14 Aug 2020 | INR | 142.65 | 142.65 | 129.08 | 129.42 | 129.42 | -6.44 (-4.74%) | 857,852 |
| 13 Aug 2020 | INR | 134.15 | 135.86 | 129.42 | 135.86 | 135.86 | +6.44 (+4.98%) | 933,417 |
| 12 Aug 2020 | INR | 121.66 | 129.42 | 120.83 | 129.42 | 129.42 | +6.15 (+4.99%) | 1,329,929 |
| 11 Aug 2020 | INR | 122.34 | 125.17 | 121.12 | 123.27 | 123.27 | +2 (+1.65%) | 354,487 |
| 10 Aug 2020 | INR | 121.07 | 121.95 | 119.26 | 121.27 | 121.27 | +1.27 (+1.06%) | 251,382 |
| 7 Aug 2020 | INR | 118.29 | 121.07 | 118.29 | 120 | 120 | +0.74 (+0.62%) | 164,441 |
| 6 Aug 2020 | INR | 122.05 | 122.05 | 118.48 | 119.26 | 119.26 | -1.18 (-0.98%) | 112,764 |
| 5 Aug 2020 | INR | 121.12 | 123.32 | 119.75 | 120.44 | 120.44 | +0.3 (+0.25%) | 144,664 |
| 4 Aug 2020 | INR | 120.58 | 121.56 | 118.63 | 120.14 | 120.14 | +1.95 (+1.65%) | 138,042 |
| 3 Aug 2020 | INR | 122.05 | 123.02 | 117.85 | 118.19 | 118.19 | -1.51 (-1.26%) | 138,448 |
| 31 Jul 2020 | INR | 123.81 | 123.81 | 119.02 | 119.7 | 119.7 | -4.45 (-3.58%) | 154,556 |
| 30 Jul 2020 | INR | 120.14 | 124.54 | 120.14 | 124.15 | 124.15 | +5.52 (+4.65%) | 521,949 |
| 29 Jul 2020 | INR | 117.56 | 124.98 | 117.56 | 118.63 | 118.63 | -5.08 (-4.11%) | 902,289 |
| 28 Jul 2020 | INR | 124.54 | 126.64 | 123.37 | 123.71 | 123.71 | -6.15 (-4.74%) | 361,781 |
| 27 Jul 2020 | INR | 132.15 | 134.69 | 129.86 | 129.86 | 129.86 | -6.83 (-5.00%) | 95,847 |
| 24 Jul 2020 | INR | 140.11 | 140.11 | 131.86 | 136.69 | 136.69 | +3.22 (+2.41%) | 1,082,824 |
| 23 Jul 2020 | INR | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | +6.35 (+5.00%) | 41,186 |
| 22 Jul 2020 | INR | 123.02 | 127.12 | 121.17 | 127.12 | 127.12 | +6.05 (+5.00%) | 441,824 |
| 21 Jul 2020 | INR | 122.05 | 125.22 | 116.73 | 121.07 | 121.07 | +1.81 (+1.52%) | 1,532,219 |
| 20 Jul 2020 | INR | 118.73 | 128.59 | 118.73 | 119.26 | 119.26 | -5.72 (-4.58%) | 1,176,617 |
| 17 Jul 2020 | INR | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -6.54 (-4.97%) | 91,547 |
