| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -6.88 (-4.97%) | 24,494 |
| 15 Jul 2020 | INR | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -7.28 (-5.00%) | 54,112 |
| 14 Jul 2020 | INR | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -7.66 (-5.00%) | 42,835 |
| 13 Jul 2020 | INR | 162.86 | 162.86 | 153.34 | 153.34 | 153.34 | -8.06 (-4.99%) | 204,689 |
| 10 Jul 2020 | INR | 169.79 | 169.79 | 160.18 | 161.4 | 161.4 | -4.58 (-2.76%) | 539,616 |
| 9 Jul 2020 | INR | 168.67 | 173.89 | 158.32 | 165.98 | 165.98 | +0.34 (+0.21%) | 1,155,003 |
| 8 Jul 2020 | INR | 172.82 | 173.65 | 164.67 | 165.64 | 165.64 | -5.32 (-3.11%) | 103,635 |
| 7 Jul 2020 | INR | 172.72 | 177.12 | 166.96 | 170.96 | 170.96 | +2.24 (+1.33%) | 165,767 |
| 6 Jul 2020 | INR | 166.86 | 168.72 | 163.64 | 168.72 | 168.72 | +8.01 (+4.98%) | 51,450 |
| 3 Jul 2020 | INR | 156.17 | 161.49 | 154.27 | 160.71 | 160.71 | +6.88 (+4.47%) | 114,617 |
| 2 Jul 2020 | INR | 151.34 | 155.49 | 151.34 | 153.83 | 153.83 | -3.07 (-1.96%) | 100,636 |
| 1 Jul 2020 | INR | 163.54 | 167.94 | 155.49 | 156.9 | 156.9 | -6.64 (-4.06%) | 69,145 |
| 30 Jun 2020 | INR | 171.75 | 171.84 | 162.08 | 163.54 | 163.54 | -4.84 (-2.87%) | 47,577 |
| 29 Jun 2020 | INR | 173.31 | 173.31 | 167.35 | 168.38 | 168.38 | -5.32 (-3.06%) | 50,039 |
| 26 Jun 2020 | INR | 174.77 | 176.73 | 170.87 | 173.7 | 173.7 | -1.32 (-0.75%) | 49,929 |
| 25 Jun 2020 | INR | 177.16 | 180.04 | 173.75 | 175.02 | 175.02 | -2.14 (-1.21%) | 44,485 |
| 24 Jun 2020 | INR | 183.51 | 184.39 | 176.24 | 177.16 | 177.16 | -3.57 (-1.98%) | 70,756 |
| 23 Jun 2020 | INR | 181.61 | 184.44 | 178.19 | 180.73 | 180.73 | +0.29 (+0.16%) | 86,852 |
| 22 Jun 2020 | INR | 187.47 | 187.47 | 179.36 | 180.44 | 180.44 | +1.62 (+0.91%) | 148,884 |
| 19 Jun 2020 | INR | 176.24 | 181.12 | 167.45 | 178.82 | 178.82 | +2.58 (+1.46%) | 63,856 |
| 18 Jun 2020 | INR | 184.54 | 184.54 | 173.99 | 176.24 | 176.24 | -0.29 (-0.16%) | 161,605 |
| 17 Jun 2020 | INR | 164.81 | 176.53 | 163.98 | 176.53 | 176.53 | +8.4 (+5.00%) | 68,114 |
| 16 Jun 2020 | INR | 177.75 | 179.61 | 166.57 | 168.13 | 168.13 | -7.18 (-4.10%) | 72,629 |
| 15 Jun 2020 | INR | 178.53 | 181.9 | 172.87 | 175.31 | 175.31 | +2.05 (+1.18%) | 81,823 |
| 12 Jun 2020 | INR | 159.2 | 175.9 | 159.2 | 173.26 | 173.26 | +5.71 (+3.41%) | 97,409 |
| 11 Jun 2020 | INR | 160.37 | 171.7 | 160.37 | 167.55 | 167.55 | +4.01 (+2.45%) | 197,921 |
| 10 Jun 2020 | INR | 173.21 | 173.21 | 160.32 | 163.54 | 163.54 | -4.4 (-2.62%) | 86,907 |
| 9 Jun 2020 | INR | 176.68 | 177.6 | 167.89 | 167.94 | 167.94 | -8.74 (-4.95%) | 133,322 |
| 8 Jun 2020 | INR | 188.44 | 188.44 | 174.77 | 176.68 | 176.68 | -2.83 (-1.58%) | 482,265 |
| 5 Jun 2020 | INR | 179.51 | 179.51 | 172.82 | 179.51 | 179.51 | +8.55 (+5.00%) | 149,421 |
