| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 155.8 | 162 | 140 | 142.2 | 142.2 | -12.45 (-8.05%) | 192,531 |
| 20 Apr 2020 | INR | 145.4 | 154.65 | 141.6 | 154.65 | 154.65 | +14.05 (+9.99%) | 253,361 |
| 17 Apr 2020 | INR | 139 | 143.95 | 136 | 140.6 | 140.6 | +2.5 (+1.81%) | 113,860 |
| 16 Apr 2020 | INR | 136.9 | 139.4 | 134.25 | 138.1 | 138.1 | +2.4 (+1.77%) | 112,165 |
| 15 Apr 2020 | INR | 138.9 | 142 | 135 | 135.7 | 135.7 | -0.55 (-0.40%) | 370,450 |
| 13 Apr 2020 | INR | 149.6 | 149.6 | 135 | 136.25 | 136.25 | -3.65 (-2.61%) | 42,389 |
| 9 Apr 2020 | INR | 138.75 | 147 | 136 | 139.9 | 139.9 | +6.1 (+4.56%) | 88,075 |
| 8 Apr 2020 | INR | 139.8 | 141.9 | 132.2 | 133.8 | 133.8 | -6.05 (-4.33%) | 46,445 |
| 7 Apr 2020 | INR | 145 | 145 | 136.1 | 139.85 | 139.85 | +1.5 (+1.08%) | 36,702 |
| 3 Apr 2020 | INR | 136 | 140.5 | 135 | 138.35 | 138.35 | +0.9 (+0.65%) | 11,006 |
| 1 Apr 2020 | INR | 145.65 | 147 | 135.15 | 137.45 | 137.45 | -9.1 (-6.21%) | 33,363 |
| 31 Mar 2020 | INR | 140.5 | 149.3 | 140.5 | 146.55 | 146.55 | +4.45 (+3.13%) | 14,405 |
| 30 Mar 2020 | INR | 149.25 | 149.25 | 140 | 142.1 | 142.1 | -7.25 (-4.85%) | 27,077 |
| 27 Mar 2020 | INR | 160 | 160 | 140.4 | 149.35 | 149.35 | +2.05 (+1.39%) | 34,627 |
| 26 Mar 2020 | INR | 151.05 | 154.95 | 145 | 147.3 | 147.3 | +2.25 (+1.55%) | 44,127 |
| 25 Mar 2020 | INR | 126.9 | 151.9 | 126.9 | 145.05 | 145.05 | +6.95 (+5.03%) | 20,719 |
| 24 Mar 2020 | INR | 156 | 158.45 | 133 | 138.1 | 138.1 | -9.65 (-6.53%) | 16,333 |
| 23 Mar 2020 | INR | 150 | 159.9 | 147.75 | 147.75 | 147.75 | -16.4 (-9.99%) | 7,570 |
| 20 Mar 2020 | INR | 157 | 169.9 | 150 | 164.15 | 164.15 | +8.65 (+5.56%) | 59,882 |
| 19 Mar 2020 | INR | 159 | 176.9 | 152.85 | 155.5 | 155.5 | -14.3 (-8.42%) | 44,137 |
| 18 Mar 2020 | INR | 206 | 217 | 165 | 169.8 | 169.8 | -36.4 (-17.65%) | 37,349 |
| 17 Mar 2020 | INR | 239.8 | 240 | 176 | 206.2 | 206.2 | +20.64 (+11.12%) | 47,713 |
| 16 Mar 2020 | INR | 176.92 | 196.86 | 176.92 | 185.56 | 185.56 | -34.09 (-15.52%) | 271,837 |
| 13 Mar 2020 | INR | 191 | 228.21 | 175.63 | 219.65 | 219.65 | +0.15 (+0.07%) | 38,133 |
| 12 Mar 2020 | INR | 228.29 | 228.29 | 205.8 | 219.5 | 219.5 | -14.83 (-6.33%) | 44,039 |
| 11 Mar 2020 | INR | 236.12 | 248.07 | 227.07 | 234.33 | 234.33 | -1.76 (-0.75%) | 77,755 |
| 9 Mar 2020 | INR | 247.46 | 248.26 | 216.03 | 236.09 | 236.09 | -18.11 (-7.12%) | 27,486 |
| 6 Mar 2020 | INR | 262.53 | 262.53 | 245.44 | 254.2 | 254.2 | -11.56 (-4.35%) | 31,709 |
| 5 Mar 2020 | INR | 266.33 | 269.07 | 258.76 | 265.76 | 265.76 | +7.84 (+3.04%) | 19,031 |
| 4 Mar 2020 | INR | 269.03 | 270.14 | 254.92 | 257.92 | 257.92 | -11.68 (-4.33%) | 30,681 |
