| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 405 | 453.75 | 405 | 449.25 | 449.25 | -14.45 (-3.12%) | 38,916 |
| 6 Sep 2019 | INR | 462.65 | 472.15 | 459 | 463.7 | 463.7 | +3.25 (+0.71%) | 5,844 |
| 5 Sep 2019 | INR | 465.05 | 471.85 | 453.65 | 460.45 | 460.45 | -8.35 (-1.78%) | 7,585 |
| 4 Sep 2019 | INR | 460 | 475.8 | 460 | 468.8 | 468.8 | +1.6 (+0.34%) | 7,529 |
| 3 Sep 2019 | INR | 490 | 490.15 | 450 | 467.2 | 467.2 | -23.2 (-4.73%) | 42,517 |
| 30 Aug 2019 | INR | 500.4 | 512.15 | 481.55 | 490.4 | 490.4 | -6.5 (-1.31%) | 48,955 |
| 29 Aug 2019 | INR | 499.05 | 502 | 475.6 | 496.9 | 496.9 | -9.1 (-1.80%) | 210,552 |
| 28 Aug 2019 | INR | 510 | 516.7 | 500.1 | 506 | 506 | -12.25 (-2.36%) | 55,070 |
| 27 Aug 2019 | INR | 510 | 525 | 510 | 518.25 | 518.25 | +3 (+0.58%) | 41,598 |
| 26 Aug 2019 | INR | 529.95 | 529.95 | 485.15 | 515.25 | 515.25 | +13.2 (+2.63%) | 42,788 |
| 23 Aug 2019 | INR | 475 | 511 | 472 | 502.05 | 502.05 | +20.3 (+4.21%) | 41,883 |
| 22 Aug 2019 | INR | 488 | 490 | 470.6 | 481.75 | 481.75 | -9.9 (-2.01%) | 28,860 |
| 21 Aug 2019 | INR | 496.95 | 500.05 | 480 | 491.65 | 491.65 | +0.95 (+0.19%) | 75,095 |
| 20 Aug 2019 | INR | 505 | 505 | 489.1 | 490.7 | 490.7 | -10.1 (-2.02%) | 33,141 |
| 19 Aug 2019 | INR | 486 | 503.7 | 486 | 500.8 | 500.8 | +8.05 (+1.63%) | 13,037 |
| 16 Aug 2019 | INR | 511 | 511 | 485.7 | 492.75 | 492.75 | -17.75 (-3.48%) | 38,549 |
| 14 Aug 2019 | INR | 504.55 | 516.7 | 487.8 | 510.5 | 510.5 | +12.4 (+2.49%) | 18,001 |
| 13 Aug 2019 | INR | 501 | 537.95 | 465 | 498.1 | 498.1 | -62.95 (-11.22%) | 758,593 |
| 9 Aug 2019 | INR | 577.4 | 580.6 | 557 | 561.05 | 561.05 | -19.5 (-3.36%) | 28,302 |
| 8 Aug 2019 | INR | 592 | 592.05 | 576.85 | 580.55 | 580.55 | -4.75 (-0.81%) | 118,551 |
| 7 Aug 2019 | INR | 578 | 609.45 | 577.6 | 585.3 | 585.3 | +11.95 (+2.08%) | 118,297 |
| 6 Aug 2019 | INR | 586.6 | 605 | 565.05 | 573.35 | 573.35 | -13.45 (-2.29%) | 286,459 |
| 5 Aug 2019 | INR | 600 | 600 | 576 | 586.8 | 586.8 | -17.6 (-2.91%) | 15,675 |
| 2 Aug 2019 | INR | 590 | 639.9 | 585.7 | 604.4 | 604.4 | +10.05 (+1.69%) | 179,671 |
| 1 Aug 2019 | INR | 604 | 604 | 590.3 | 594.35 | 594.35 | -7.3 (-1.21%) | 125,353 |
| 31 Jul 2019 | INR | 606 | 610 | 590.9 | 601.65 | 601.65 | -14.5 (-2.35%) | 20,615 |
| 30 Jul 2019 | INR | 626.75 | 631.5 | 614 | 616.15 | 616.15 | -15.7 (-2.48%) | 50,498 |
| 29 Jul 2019 | INR | 650.05 | 659.2 | 628.75 | 631.85 | 631.85 | -18.2 (-2.80%) | 54,778 |
| 26 Jul 2019 | INR | 651.05 | 654.6 | 639.8 | 650.05 | 650.05 | -1.85 (-0.28%) | 60,921 |
| 25 Jul 2019 | INR | 654 | 655 | 649.95 | 651.9 | 651.9 | -2.1 (-0.32%) | 16,735 |
