| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 443 | 443.9 | 434 | 439.3 | 439.3 | -0.25 (-0.06%) | 293,803 |
| 30 Nov 2023 | INR | 433.6 | 442 | 429.35 | 439.55 | 439.55 | +8.7 (+2.02%) | 447,199 |
| 29 Nov 2023 | INR | 425.95 | 442.9 | 420.6 | 430.85 | 430.85 | +5.75 (+1.35%) | 674,587 |
| 28 Nov 2023 | INR | 416.25 | 427.05 | 415.6 | 425.1 | 425.1 | +1 (+0.24%) | 331,886 |
| 24 Nov 2023 | INR | 429.2 | 435 | 420.5 | 424.1 | 424.1 | -1.65 (-0.39%) | 386,289 |
| 23 Nov 2023 | INR | 425.35 | 438 | 421 | 425.75 | 425.75 | -1.3 (-0.30%) | 668,871 |
| 22 Nov 2023 | INR | 419 | 432.5 | 415.25 | 427.05 | 427.05 | +7 (+1.67%) | 596,272 |
| 21 Nov 2023 | INR | 413.9 | 427.7 | 412.95 | 420.05 | 420.05 | +7.15 (+1.73%) | 1,265,675 |
| 20 Nov 2023 | INR | 413.9 | 419.6 | 406.05 | 412.9 | 412.9 | -0.25 (-0.06%) | 1,014,889 |
| 17 Nov 2023 | INR | 390 | 415 | 390 | 413.15 | 413.15 | +25.45 (+6.56%) | 2,943,578 |
| 16 Nov 2023 | INR | 389.7 | 393 | 381.1 | 387.7 | 387.7 | +0.2 (+0.05%) | 451,870 |
| 15 Nov 2023 | INR | 390 | 403.95 | 383.3 | 387.5 | 387.5 | +1.95 (+0.51%) | 743,282 |
| 13 Nov 2023 | INR | 393.85 | 394.8 | 381.5 | 385.55 | 385.55 | +4.85 (+1.27%) | 436,882 |
| 10 Nov 2023 | INR | 378 | 397 | 375 | 380.7 | 380.7 | +3.3 (+0.87%) | 1,430,975 |
| 9 Nov 2023 | INR | 376.9 | 394.5 | 372.5 | 377.4 | 377.4 | +2.4 (+0.64%) | 1,562,322 |
| 8 Nov 2023 | INR | 374 | 383.9 | 371 | 375 | 375 | +10.05 (+2.75%) | 1,122,838 |
| 7 Nov 2023 | INR | 338.6 | 370 | 335 | 364.95 | 364.95 | +27.3 (+8.09%) | 1,068,690 |
| 6 Nov 2023 | INR | 349.95 | 353.9 | 336.25 | 337.65 | 337.65 | -6.2 (-1.80%) | 354,637 |
| 3 Nov 2023 | INR | 326.3 | 362.2 | 326.05 | 343.85 | 343.85 | +18.85 (+5.80%) | 1,703,047 |
| 2 Nov 2023 | INR | 323.55 | 329.05 | 323.1 | 325 | 325 | +4 (+1.25%) | 102,239 |
| 1 Nov 2023 | INR | 321.5 | 327.4 | 318.4 | 321 | 321 | -0.85 (-0.26%) | 170,778 |
| 31 Oct 2023 | INR | 329 | 334 | 316 | 321.85 | 321.85 | -7.75 (-2.35%) | 160,015 |
| 30 Oct 2023 | INR | 324.15 | 337.4 | 311.05 | 329.6 | 329.6 | +4.3 (+1.32%) | 260,558 |
| 27 Oct 2023 | INR | 326.2 | 337 | 322.6 | 325.3 | 325.3 | -0.85 (-0.26%) | 248,887 |
| 26 Oct 2023 | INR | 310.5 | 329.95 | 298.85 | 326.15 | 326.15 | +9.7 (+3.07%) | 427,999 |
| 25 Oct 2023 | INR | 331 | 332.85 | 311.3 | 316.45 | 316.45 | -14.1 (-4.27%) | 504,636 |
| 23 Oct 2023 | INR | 351 | 356 | 326 | 330.55 | 330.55 | -23.6 (-6.66%) | 332,454 |
| 20 Oct 2023 | INR | 359.8 | 365.3 | 352 | 354.15 | 354.15 | -5.65 (-1.57%) | 164,821 |
| 19 Oct 2023 | INR | 364.55 | 371 | 357.55 | 359.8 | 359.8 | -6.75 (-1.84%) | 329,180 |
| 18 Oct 2023 | INR | 370 | 373.45 | 359.55 | 366.55 | 366.55 | -0.1 (-0.03%) | 373,014 |
