| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 651.15 | 654.5 | 650 | 654 | 654 | -1.2 (-0.18%) | 78,928 |
| 23 Jul 2019 | INR | 648.25 | 656.4 | 648 | 655.2 | 655.2 | +3.4 (+0.52%) | 31,691 |
| 22 Jul 2019 | INR | 645 | 655.2 | 640.05 | 651.8 | 651.8 | +1.85 (+0.28%) | 24,136 |
| 19 Jul 2019 | INR | 651.05 | 655.6 | 645.05 | 649.95 | 649.95 | -1.05 (-0.16%) | 42,235 |
| 18 Jul 2019 | INR | 651 | 655 | 645 | 651 | 651 | -2.2 (-0.34%) | 13,681 |
| 17 Jul 2019 | INR | 654.75 | 661 | 651.15 | 653.2 | 653.2 | -1.55 (-0.24%) | 16,659 |
| 16 Jul 2019 | INR | 658 | 660.05 | 652.05 | 654.75 | 654.75 | -5.3 (-0.80%) | 18,938 |
| 15 Jul 2019 | INR | 662 | 670.95 | 650.7 | 660.05 | 660.05 | 0.0 (0.0%) | 21,639 |
| 12 Jul 2019 | INR | 665 | 667.95 | 655.05 | 660.05 | 660.05 | -0.15 (-0.02%) | 17,315 |
| 11 Jul 2019 | INR | 668.05 | 668.85 | 656.2 | 660.2 | 660.2 | -7.85 (-1.18%) | 21,824 |
| 10 Jul 2019 | INR | 694 | 694 | 660.05 | 668.05 | 668.05 | -8.25 (-1.22%) | 140,630 |
| 9 Jul 2019 | INR | 666 | 689.85 | 648.15 | 676.3 | 676.3 | +11.25 (+1.69%) | 28,162 |
| 8 Jul 2019 | INR | 676.7 | 678.95 | 650 | 665.05 | 665.05 | -16.6 (-2.44%) | 26,040 |
| 5 Jul 2019 | INR | 695 | 695 | 675.1 | 681.65 | 681.65 | +3.15 (+0.46%) | 14,080 |
| 4 Jul 2019 | INR | 684 | 686 | 674.95 | 678.5 | 678.5 | -4.2 (-0.62%) | 10,891 |
| 3 Jul 2019 | INR | 685.05 | 692 | 680.05 | 682.7 | 682.7 | -1.8 (-0.26%) | 8,969 |
| 2 Jul 2019 | INR | 683.2 | 698.85 | 681.05 | 684.5 | 684.5 | -5.5 (-0.80%) | 20,441 |
| 1 Jul 2019 | INR | 681 | 725 | 680 | 690 | 690 | +9.5 (+1.40%) | 14,679 |
| 28 Jun 2019 | INR | 698 | 738 | 665 | 680.5 | 680.5 | -18.4 (-2.63%) | 61,390 |
| 27 Jun 2019 | INR | 695 | 745 | 692.25 | 698.9 | 698.9 | +8.5 (+1.23%) | 56,381 |
| 26 Jun 2019 | INR | 685.5 | 695.85 | 685.5 | 690.4 | 690.4 | +0.15 (+0.02%) | 26,888 |
| 25 Jun 2019 | INR | 693.2 | 695 | 680 | 690.25 | 690.25 | -10 (-1.43%) | 63,569 |
| 24 Jun 2019 | INR | 700 | 703 | 680.05 | 700.25 | 700.25 | +3.5 (+0.50%) | 50,049 |
| 21 Jun 2019 | INR | 695.1 | 709 | 670 | 696.75 | 696.75 | +3 (+0.43%) | 41,331 |
| 20 Jun 2019 | INR | 700 | 713.15 | 649.95 | 693.75 | 693.75 | -9.45 (-1.34%) | 78,276 |
| 19 Jun 2019 | INR | 755.1 | 762 | 700 | 703.2 | 703.2 | -51.55 (-6.83%) | 81,993 |
| 18 Jun 2019 | INR | 750 | 759.9 | 750 | 754.75 | 754.75 | +2.65 (+0.35%) | 18,513 |
| 17 Jun 2019 | INR | 758.25 | 767 | 745 | 752.1 | 752.1 | -6.15 (-0.81%) | 11,996 |
| 14 Jun 2019 | INR | 760 | 771.2 | 753 | 758.25 | 758.25 | -6.85 (-0.90%) | 54,484 |
| 13 Jun 2019 | INR | 775 | 777.5 | 756.15 | 765.1 | 765.1 | -15.35 (-1.97%) | 26,856 |
