| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 965 | 983.95 | 962.5 | 971.4 | 971.4 | +6.3 (+0.65%) | 37,680 |
| 25 Apr 2019 | INR | 964 | 968 | 958 | 965.1 | 965.1 | +5.15 (+0.54%) | 34,780 |
| 24 Apr 2019 | INR | 957 | 970 | 956.1 | 959.95 | 959.95 | -2.3 (-0.24%) | 39,474 |
| 23 Apr 2019 | INR | 960.35 | 987 | 951 | 962.25 | 962.25 | +1.9 (+0.20%) | 100,401 |
| 22 Apr 2019 | INR | 960 | 972.75 | 958.4 | 960.35 | 960.35 | -0.6 (-0.06%) | 40,770 |
| 18 Apr 2019 | INR | 959 | 965 | 952 | 960.95 | 960.95 | +2.8 (+0.29%) | 46,983 |
| 16 Apr 2019 | INR | 960 | 965.1 | 939.65 | 958.15 | 958.15 | +3.05 (+0.32%) | 59,604 |
| 15 Apr 2019 | INR | 970 | 975 | 948 | 955.1 | 955.1 | -14.85 (-1.53%) | 28,220 |
| 12 Apr 2019 | INR | 972.15 | 983.2 | 966.45 | 969.95 | 969.95 | -5.05 (-0.52%) | 99,047 |
| 11 Apr 2019 | INR | 972.9 | 991.75 | 967.15 | 975 | 975 | +5.1 (+0.53%) | 63,979 |
| 10 Apr 2019 | INR | 962.1 | 977 | 962 | 969.9 | 969.9 | +1.35 (+0.14%) | 57,945 |
| 9 Apr 2019 | INR | 964.5 | 974 | 960 | 968.55 | 968.55 | -0.2 (-0.02%) | 52,927 |
| 8 Apr 2019 | INR | 970 | 987 | 960 | 968.75 | 968.75 | -7.45 (-0.76%) | 54,084 |
| 5 Apr 2019 | INR | 996 | 996 | 952.1 | 976.2 | 976.2 | -11.7 (-1.18%) | 141,506 |
| 4 Apr 2019 | INR | 1,010 | 1,010 | 972.45 | 987.9 | 987.9 | -14.15 (-1.41%) | 94,286 |
| 3 Apr 2019 | INR | 1,045 | 1,045.9 | 998 | 1,002.05 | 1,002.05 | -45.9 (-4.38%) | 330,147 |
| 2 Apr 2019 | INR | 1,041 | 1,051.45 | 1,031.8 | 1,047.95 | 1,047.95 | +7.2 (+0.69%) | 109,310 |
| 1 Apr 2019 | INR | 1,045 | 1,055 | 1,028 | 1,040.75 | 1,040.75 | -2.45 (-0.23%) | 165,398 |
| 29 Mar 2019 | INR | 1,025.2 | 1,054 | 1,016 | 1,043.2 | 1,043.2 | +21.45 (+2.10%) | 305,614 |
| 28 Mar 2019 | INR | 1,004.9 | 1,026 | 995.65 | 1,021.75 | 1,021.75 | +17.6 (+1.75%) | 167,666 |
| 27 Mar 2019 | INR | 1,013 | 1,035.1 | 995 | 1,004.15 | 1,004.15 | -13.25 (-1.30%) | 284,798 |
| 26 Mar 2019 | INR | 1,067 | 1,089.7 | 1,001.35 | 1,017.4 | 1,017.4 | -41.1 (-3.88%) | 795,748 |
| 25 Mar 2019 | INR | 1,024 | 1,058.5 | 971.3 | 1,058.5 | 1,058.5 | +96.2 (+10.00%) | 3,424,593 |
| 22 Mar 2019 | INR | 962.3 | 962.3 | 962.3 | 962.3 | 962.3 | +45.8 (+5.00%) | 29,736 |
| 20 Mar 2019 | INR | 916.5 | 916.5 | 916.5 | 916.5 | 916.5 | +43.6 (+4.99%) | 38,502 |
| 19 Mar 2019 | INR | 872.9 | 872.9 | 872.9 | 872.9 | 872.9 | +41.55 (+5.00%) | 4,300 |
| 18 Mar 2019 | INR | 831.35 | 831.35 | 831.35 | 831.35 | 831.35 | +39.55 (+4.99%) | 5,428 |
| 15 Mar 2019 | INR | 791.8 | 791.8 | 791.8 | 791.8 | 791.8 | +37.7 (+5.00%) | 11,767 |
| 14 Mar 2019 | INR | 754.1 | 754.1 | 754.1 | 754.1 | 754.1 | +35.9 (+5.00%) | 5,150 |
| 13 Mar 2019 | INR | 718.2 | 718.2 | 718.2 | 718.2 | 718.2 | +34.2 (+5.00%) | 866,409 |
