| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 363 | 377.3 | 363 | 366.65 | 366.65 | +7.15 (+1.99%) | 754,047 |
| 16 Oct 2023 | INR | 352 | 372.5 | 350.7 | 359.5 | 359.5 | +9.05 (+2.58%) | 1,045,370 |
| 13 Oct 2023 | INR | 333.25 | 363.4 | 333 | 350.45 | 350.45 | +17.2 (+5.16%) | 1,101,339 |
| 12 Oct 2023 | INR | 330.5 | 336 | 326.1 | 333.25 | 333.25 | +2.35 (+0.71%) | 264,640 |
| 11 Oct 2023 | INR | 331.8 | 334.65 | 327.75 | 330.9 | 330.9 | +1.25 (+0.38%) | 81,262 |
| 10 Oct 2023 | INR | 327.2 | 335.5 | 324.5 | 329.65 | 329.65 | +2.45 (+0.75%) | 691,585 |
| 9 Oct 2023 | INR | 330 | 331 | 322.5 | 327.2 | 327.2 | -4.7 (-1.42%) | 134,125 |
| 6 Oct 2023 | INR | 331.45 | 336.95 | 330.55 | 331.9 | 331.9 | +0.65 (+0.20%) | 300,740 |
| 5 Oct 2023 | INR | 325 | 338.1 | 320.95 | 331.25 | 331.25 | +8.95 (+2.78%) | 885,387 |
| 4 Oct 2023 | INR | 323.5 | 325.85 | 318.05 | 322.3 | 322.3 | -1.4 (-0.43%) | 69,364 |
| 3 Oct 2023 | INR | 328.3 | 328.3 | 321.3 | 323.7 | 323.7 | -2.5 (-0.77%) | 88,881 |
| 29 Sep 2023 | INR | 327 | 328.85 | 322 | 326.2 | 326.2 | +1.95 (+0.60%) | 59,168 |
| 28 Sep 2023 | INR | 315.5 | 326.95 | 315.5 | 324.25 | 324.25 | +7.1 (+2.24%) | 167,402 |
| 27 Sep 2023 | INR | 316.85 | 321.8 | 313 | 317.15 | 317.15 | +0.3 (+0.09%) | 90,517 |
| 26 Sep 2023 | INR | 317.5 | 324.5 | 315.35 | 316.85 | 316.85 | -3.5 (-1.09%) | 55,692 |
| 25 Sep 2023 | INR | 316.9 | 322.65 | 310.05 | 320.35 | 320.35 | +3.45 (+1.09%) | 204,555 |
| 22 Sep 2023 | INR | 316.05 | 321.85 | 311.4 | 316.9 | 316.9 | +0.85 (+0.27%) | 124,936 |
| 21 Sep 2023 | INR | 324.05 | 325.8 | 315.25 | 316.05 | 316.05 | -8 (-2.47%) | 112,672 |
| 20 Sep 2023 | INR | 330.5 | 332.55 | 322.15 | 324.05 | 324.05 | -9.3 (-2.79%) | 209,758 |
| 18 Sep 2023 | INR | 330 | 337.95 | 324.5 | 333.35 | 333.35 | +4.5 (+1.37%) | 217,149 |
| 15 Sep 2023 | INR | 327.9 | 330.4 | 325.1 | 328.85 | 328.85 | +0.95 (+0.29%) | 69,170 |
| 14 Sep 2023 | INR | 332 | 335.45 | 325.1 | 327.9 | 327.9 | -2.45 (-0.74%) | 81,997 |
| 13 Sep 2023 | INR | 321.95 | 332.95 | 315 | 330.35 | 330.35 | +8.9 (+2.77%) | 221,752 |
| 12 Sep 2023 | INR | 334.9 | 339 | 316.55 | 321.45 | 321.45 | -13.45 (-4.02%) | 227,026 |
| 11 Sep 2023 | INR | 337.05 | 344.9 | 333.05 | 334.9 | 334.9 | -2.15 (-0.64%) | 275,932 |
| 8 Sep 2023 | INR | 326.9 | 340.15 | 325 | 337.05 | 337.05 | +9.5 (+2.90%) | 772,539 |
| 7 Sep 2023 | INR | 330.05 | 333.85 | 323.4 | 327.55 | 327.55 | -4 (-1.21%) | 352,598 |
| 6 Sep 2023 | INR | 331.5 | 333 | 325.95 | 331.55 | 331.55 | +2.2 (+0.67%) | 376,502 |
| 5 Sep 2023 | INR | 325 | 333 | 322.2 | 329.35 | 329.35 | +5.3 (+1.64%) | 455,413 |
| 4 Sep 2023 | INR | 326.4 | 330 | 323.6 | 324.05 | 324.05 | +0.6 (+0.19%) | 247,071 |
