| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 325 | 329.35 | 320.1 | 323.45 | 323.45 | +1.6 (+0.50%) | 182,778 |
| 31 Aug 2023 | INR | 323.3 | 324.65 | 317.45 | 321.85 | 321.85 | +2.15 (+0.67%) | 222,724 |
| 30 Aug 2023 | INR | 321.25 | 325.6 | 315 | 319.7 | 319.7 | -0.3 (-0.09%) | 266,703 |
| 29 Aug 2023 | INR | 306.4 | 322 | 304.3 | 320 | 320 | +16.4 (+5.40%) | 483,190 |
| 28 Aug 2023 | INR | 307.9 | 315 | 302 | 303.6 | 303.6 | -1.25 (-0.41%) | 373,579 |
| 25 Aug 2023 | INR | 300.9 | 306.05 | 297.85 | 304.85 | 304.85 | +4.3 (+1.43%) | 226,809 |
| 24 Aug 2023 | INR | 307.45 | 309.7 | 297.8 | 300.55 | 300.55 | -3.95 (-1.30%) | 160,124 |
| 23 Aug 2023 | INR | 307.3 | 309.85 | 303 | 304.5 | 304.5 | -0.5 (-0.16%) | 102,693 |
| 22 Aug 2023 | INR | 308 | 312.45 | 303.1 | 305 | 305 | 0.0 (0.0%) | 176,363 |
| 21 Aug 2023 | INR | 306.45 | 311 | 301.5 | 305 | 305 | +0.2 (+0.07%) | 130,711 |
| 18 Aug 2023 | INR | 302.75 | 307 | 300.5 | 304.8 | 304.8 | +2.05 (+0.68%) | 101,402 |
| 17 Aug 2023 | INR | 305 | 313.4 | 299.8 | 302.75 | 302.75 | -0.4 (-0.13%) | 177,914 |
| 16 Aug 2023 | INR | 306 | 310.2 | 299.5 | 303.15 | 303.15 | -2.6 (-0.85%) | 210,939 |
| 14 Aug 2023 | INR | 313.2 | 316.6 | 301.4 | 305.75 | 305.75 | -8.95 (-2.84%) | 281,356 |
| 11 Aug 2023 | INR | 322.3 | 331 | 311.15 | 314.7 | 314.7 | -10.5 (-3.23%) | 291,648 |
| 10 Aug 2023 | INR | 336.3 | 347 | 312.1 | 325.2 | 325.2 | -10.1 (-3.01%) | 899,210 |
| 9 Aug 2023 | INR | 331.35 | 337.2 | 324.5 | 335.3 | 335.3 | +7.6 (+2.32%) | 249,282 |
| 8 Aug 2023 | INR | 340.5 | 342 | 324.1 | 327.7 | 327.7 | -9.65 (-2.86%) | 127,201 |
| 7 Aug 2023 | INR | 334.5 | 339.9 | 326.5 | 337.35 | 337.35 | +6.1 (+1.84%) | 197,452 |
| 4 Aug 2023 | INR | 324.2 | 332.15 | 324.2 | 331.25 | 331.25 | +6.8 (+2.10%) | 59,147 |
| 3 Aug 2023 | INR | 322.7 | 325.65 | 318.05 | 324.45 | 324.45 | +3.65 (+1.14%) | 82,888 |
| 2 Aug 2023 | INR | 325.95 | 330.95 | 318.65 | 320.8 | 320.8 | -5.35 (-1.64%) | 138,629 |
| 1 Aug 2023 | INR | 328.9 | 331.55 | 323.5 | 326.15 | 326.15 | +0.55 (+0.17%) | 134,478 |
| 31 Jul 2023 | INR | 328.45 | 334.85 | 325 | 325.6 | 325.6 | -2.45 (-0.75%) | 172,074 |
| 28 Jul 2023 | INR | 333.95 | 336.85 | 326.5 | 328.05 | 328.05 | -6.15 (-1.84%) | 122,380 |
| 27 Jul 2023 | INR | 337.5 | 338.3 | 333 | 334.2 | 334.2 | -0.85 (-0.25%) | 82,502 |
| 26 Jul 2023 | INR | 334.7 | 340 | 332.65 | 335.05 | 335.05 | +0.7 (+0.21%) | 114,185 |
| 25 Jul 2023 | INR | 326.6 | 336 | 323.3 | 334.35 | 334.35 | +7.75 (+2.37%) | 126,553 |
| 24 Jul 2023 | INR | 327.5 | 334.8 | 323.5 | 326.6 | 326.6 | -3.75 (-1.14%) | 99,236 |
| 21 Jul 2023 | INR | 333.95 | 335 | 329.05 | 330.35 | 330.35 | -3.45 (-1.03%) | 54,805 |
