| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 338.8 | 339.15 | 331.95 | 333.8 | 333.8 | -5.5 (-1.62%) | 60,880 |
| 19 Jul 2023 | INR | 339.5 | 344 | 334.6 | 339.3 | 339.3 | -0.2 (-0.06%) | 156,960 |
| 18 Jul 2023 | INR | 341.9 | 345 | 331.6 | 339.5 | 339.5 | +0.8 (+0.24%) | 148,207 |
| 17 Jul 2023 | INR | 342.8 | 347.65 | 337 | 338.7 | 338.7 | -2.75 (-0.81%) | 181,563 |
| 14 Jul 2023 | INR | 346.5 | 350.8 | 338.7 | 341.45 | 341.45 | -6.05 (-1.74%) | 146,614 |
| 13 Jul 2023 | INR | 356.4 | 356.4 | 345 | 347.5 | 347.5 | -8.25 (-2.32%) | 101,329 |
| 12 Jul 2023 | INR | 349.9 | 359.35 | 347.1 | 355.75 | 355.75 | +7.55 (+2.17%) | 365,272 |
| 11 Jul 2023 | INR | 350.5 | 351 | 345.5 | 348.2 | 348.2 | +2.55 (+0.74%) | 299,405 |
| 10 Jul 2023 | INR | 349.7 | 351.3 | 344 | 345.65 | 345.65 | -4.05 (-1.16%) | 371,110 |
| 7 Jul 2023 | INR | 353 | 355.95 | 344.05 | 349.7 | 349.7 | -3.3 (-0.93%) | 237,388 |
| 6 Jul 2023 | INR | 344.45 | 354.9 | 344.45 | 353 | 353 | +4.3 (+1.23%) | 155,619 |
| 5 Jul 2023 | INR | 344.9 | 353.25 | 342.05 | 348.7 | 348.7 | +5 (+1.45%) | 203,447 |
| 4 Jul 2023 | INR | 353.85 | 353.85 | 341 | 343.7 | 343.7 | -8.5 (-2.41%) | 140,421 |
| 3 Jul 2023 | INR | 357.95 | 359 | 346.35 | 352.2 | 352.2 | -4.2 (-1.18%) | 276,821 |
| 30 Jun 2023 | INR | 347.3 | 362.9 | 345.1 | 356.4 | 356.4 | +26.85 (+8.15%) | 492,357 |
| 29 Jun 2023 | INR | 329.55 | 329.55 | 329.55 | 329.55 | 329.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 329.55 | 329.55 | 329.55 | 329.55 | 329.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 327.5 | 336 | 325.5 | 329.55 | 329.55 | +2.05 (+0.63%) | 162,729 |
| 26 Jun 2023 | INR | 327 | 333.95 | 319 | 327.5 | 327.5 | +0.5 (+0.15%) | 250,509 |
| 23 Jun 2023 | INR | 337 | 337 | 326 | 327 | 327 | -11.15 (-3.30%) | 137,322 |
| 22 Jun 2023 | INR | 345 | 347.75 | 335.7 | 338.15 | 338.15 | -3.4 (-1.00%) | 230,629 |
| 21 Jun 2023 | INR | 338 | 343.65 | 334.95 | 341.55 | 341.55 | +2.95 (+0.87%) | 258,516 |
| 20 Jun 2023 | INR | 331.95 | 340.35 | 325 | 338.6 | 338.6 | +6.9 (+2.08%) | 291,440 |
| 19 Jun 2023 | INR | 342 | 346 | 326 | 331.7 | 331.7 | -9.2 (-2.70%) | 234,269 |
| 16 Jun 2023 | INR | 345 | 345.55 | 337.15 | 340.9 | 340.9 | +0.35 (+0.10%) | 690,207 |
| 15 Jun 2023 | INR | 330.15 | 342.45 | 325.55 | 340.55 | 340.55 | +10.4 (+3.15%) | 632,462 |
| 14 Jun 2023 | INR | 325.9 | 333.85 | 323.45 | 330.15 | 330.15 | +6.6 (+2.04%) | 406,099 |
| 13 Jun 2023 | INR | 321.5 | 327.45 | 314.5 | 323.55 | 323.55 | +3.6 (+1.13%) | 328,774 |
| 12 Jun 2023 | INR | 321.8 | 323 | 314 | 319.95 | 319.95 | -1.95 (-0.61%) | 519,252 |
| 9 Jun 2023 | INR | 327 | 327 | 317 | 321.9 | 321.9 | -3.05 (-0.94%) | 282,275 |
