| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 285.8 | 287.15 | 282 | 283.7 | 283.7 | -2.15 (-0.75%) | 71,034 |
| 25 Apr 2023 | INR | 287 | 289.6 | 283.5 | 285.85 | 285.85 | -0.85 (-0.30%) | 100,973 |
| 24 Apr 2023 | INR | 292.9 | 294 | 284.95 | 286.7 | 286.7 | -2.05 (-0.71%) | 132,911 |
| 21 Apr 2023 | INR | 292 | 293.5 | 287 | 288.75 | 288.75 | -4.95 (-1.69%) | 59,490 |
| 20 Apr 2023 | INR | 290.45 | 297.7 | 289.2 | 293.7 | 293.7 | +3.25 (+1.12%) | 145,089 |
| 19 Apr 2023 | INR | 290.7 | 294.75 | 289.05 | 290.45 | 290.45 | -0.25 (-0.09%) | 103,378 |
| 18 Apr 2023 | INR | 282.55 | 292.3 | 281 | 290.7 | 290.7 | +8.15 (+2.88%) | 114,314 |
| 17 Apr 2023 | INR | 287.25 | 287.85 | 279 | 282.55 | 282.55 | -0.45 (-0.16%) | 117,368 |
| 13 Apr 2023 | INR | 286.15 | 288 | 278.15 | 283 | 283 | -0.25 (-0.09%) | 56,739 |
| 12 Apr 2023 | INR | 288.9 | 290.9 | 282.2 | 283.25 | 283.25 | -5.3 (-1.84%) | 101,700 |
| 11 Apr 2023 | INR | 294.15 | 299 | 287.6 | 288.55 | 288.55 | -5.6 (-1.90%) | 147,166 |
| 10 Apr 2023 | INR | 290 | 296.3 | 287.5 | 294.15 | 294.15 | +7.35 (+2.56%) | 147,671 |
| 6 Apr 2023 | INR | 293 | 295 | 284.95 | 286.8 | 286.8 | -4.3 (-1.48%) | 149,006 |
| 5 Apr 2023 | INR | 288.9 | 294 | 284.95 | 291.1 | 291.1 | +6.75 (+2.37%) | 133,925 |
| 3 Apr 2023 | INR | 284 | 285.8 | 279.7 | 284.35 | 284.35 | +4.65 (+1.66%) | 137,894 |
| 31 Mar 2023 | INR | 279.4 | 284.65 | 276.55 | 279.7 | 279.7 | +3.95 (+1.43%) | 144,532 |
| 29 Mar 2023 | INR | 268.9 | 276.8 | 268.05 | 275.75 | 275.75 | +6.4 (+2.38%) | 224,211 |
| 28 Mar 2023 | INR | 276.3 | 282.65 | 266 | 269.35 | 269.35 | -10.4 (-3.72%) | 148,449 |
| 27 Mar 2023 | INR | 291.4 | 291.4 | 278 | 279.75 | 279.75 | -9.9 (-3.42%) | 120,555 |
| 24 Mar 2023 | INR | 291.4 | 296 | 288 | 289.65 | 289.65 | -0.1 (-0.03%) | 188,374 |
| 23 Mar 2023 | INR | 287.2 | 291.55 | 282.5 | 289.75 | 289.75 | +2.55 (+0.89%) | 167,475 |
| 22 Mar 2023 | INR | 276.1 | 289 | 274.1 | 287.2 | 287.2 | +9.95 (+3.59%) | 119,715 |
| 21 Mar 2023 | INR | 274.95 | 279.4 | 274.3 | 277.25 | 277.25 | +2.35 (+0.85%) | 198,822 |
| 20 Mar 2023 | INR | 267.15 | 279 | 265.65 | 274.9 | 274.9 | -3.15 (-1.13%) | 48,924 |
| 17 Mar 2023 | INR | 285 | 286 | 277 | 278.05 | 278.05 | -4.65 (-1.64%) | 110,634 |
| 16 Mar 2023 | INR | 272 | 291.9 | 267.65 | 282.7 | 282.7 | +9.4 (+3.44%) | 473,191 |
| 15 Mar 2023 | INR | 275.95 | 275.95 | 269.15 | 273.3 | 273.3 | +3.15 (+1.17%) | 52,623 |
| 14 Mar 2023 | INR | 271.3 | 272.5 | 261.1 | 270.15 | 270.15 | +2.85 (+1.07%) | 175,471 |
| 13 Mar 2023 | INR | 269.95 | 270.05 | 263 | 267.3 | 267.3 | -0.05 (-0.02%) | 171,074 |
| 10 Mar 2023 | INR | 277.5 | 277.5 | 265.85 | 267.35 | 267.35 | -5.45 (-2.00%) | 161,037 |
