| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 33.12 | 33.145 | 31.68 | 32.43 | 32.43 | -0.05 (-0.15%) | 621,876 |
| 1 May 2024 | USD | 31.85 | 33.205 | 31.34 | 32.48 | 32.48 | +0.71 (+2.23%) | 686,049 |
| 30 Apr 2024 | USD | 31.5 | 32.175 | 31.15 | 31.77 | 31.77 | -0.13 (-0.41%) | 1,206,645 |
| 29 Apr 2024 | USD | 32.23 | 32.62 | 31.46 | 31.9 | 31.9 | -0.47 (-1.45%) | 846,689 |
| 26 Apr 2024 | USD | 31.73 | 32.72 | 31.04 | 32.37 | 32.37 | +0.77 (+2.44%) | 778,717 |
| 25 Apr 2024 | USD | 32 | 32.13 | 30.91 | 31.6 | 31.6 | -0.94 (-2.89%) | 636,373 |
| 24 Apr 2024 | USD | 33.82 | 33.83 | 32.51 | 32.54 | 32.54 | -1.46 (-4.29%) | 569,357 |
| 23 Apr 2024 | USD | 34.86 | 35.58 | 33.872 | 34 | 34 | -0.9 (-2.58%) | 632,918 |
| 22 Apr 2024 | USD | 34.8 | 35.865 | 34.52 | 34.9 | 34.9 | +0.18 (+0.52%) | 848,812 |
| 19 Apr 2024 | USD | 34.09 | 34.81 | 33.63 | 34.72 | 34.72 | +0.43 (+1.25%) | 944,327 |
| 18 Apr 2024 | USD | 33.42 | 34.46 | 32.6101 | 34.29 | 34.29 | +0.84 (+2.51%) | 803,276 |
| 17 Apr 2024 | USD | 33.73 | 33.9058 | 32.8 | 33.45 | 33.45 | +0.01 (+0.03%) | 516,210 |
| 16 Apr 2024 | USD | 34.24 | 34.545 | 33.41 | 33.44 | 33.44 | -1.28 (-3.69%) | 497,447 |
| 15 Apr 2024 | USD | 36.78 | 37 | 34.09 | 34.72 | 34.72 | -1.57 (-4.33%) | 649,646 |
| 12 Apr 2024 | USD | 36.89 | 38.56 | 35.53 | 36.29 | 36.29 | -0.97 (-2.60%) | 860,327 |
| 11 Apr 2024 | USD | 39.12 | 39.34 | 37.02 | 37.26 | 37.26 | +0.53 (+1.44%) | 1,056,897 |
| 10 Apr 2024 | USD | 36.53 | 36.865 | 35.78 | 36.73 | 36.73 | -1.35 (-3.55%) | 438,235 |
| 9 Apr 2024 | USD | 37.91 | 38.97 | 37.52 | 38.08 | 38.08 | +0.43 (+1.14%) | 426,138 |
| 8 Apr 2024 | USD | 37.83 | 37.98 | 37.225 | 37.65 | 37.65 | +0.21 (+0.56%) | 288,044 |
| 5 Apr 2024 | USD | 37.74 | 38.17 | 37.14 | 37.44 | 37.44 | -0.46 (-1.21%) | 413,013 |
| 4 Apr 2024 | USD | 39.31 | 39.4 | 37.675 | 37.9 | 37.9 | -0.69 (-1.79%) | 797,031 |
| 3 Apr 2024 | USD | 38.56 | 39.58 | 38.415 | 38.59 | 38.59 | -0.45 (-1.15%) | 423,517 |
| 2 Apr 2024 | USD | 39.35 | 40.16 | 38.67 | 39.04 | 39.04 | -1.36 (-3.37%) | 615,679 |
| 1 Apr 2024 | USD | 41.34 | 41.34 | 39.97 | 40.4 | 40.4 | -0.88 (-2.13%) | 342,548 |
| 28 Mar 2024 | USD | 41.71 | 41.98 | 40.84 | 41.28 | 41.28 | -0.05 (-0.12%) | 524,358 |
| 27 Mar 2024 | USD | 41.5 | 41.55 | 40.34 | 41.33 | 41.33 | +0.33 (+0.80%) | 341,404 |
| 26 Mar 2024 | USD | 41.6 | 41.84 | 40.58 | 41 | 41 | +0.33 (+0.81%) | 424,719 |
| 25 Mar 2024 | USD | 42.11 | 42.26 | 40.54 | 40.67 | 40.67 | -1.23 (-2.94%) | 383,361 |
| 22 Mar 2024 | USD | 42.93 | 43.07 | 41.78 | 41.9 | 41.9 | -1.45 (-3.34%) | 448,507 |
| 21 Mar 2024 | USD | 44.75 | 44.85 | 42.615 | 43.35 | 43.35 | -0.81 (-1.83%) | 499,341 |
