| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 39.31 | 39.4 | 37.675 | 37.9 | 37.9 | -0.69 (-1.79%) | 797,031 |
| 3 Apr 2024 | USD | 38.56 | 39.58 | 38.415 | 38.59 | 38.59 | -0.45 (-1.15%) | 423,517 |
| 2 Apr 2024 | USD | 39.35 | 40.16 | 38.67 | 39.04 | 39.04 | -1.36 (-3.37%) | 615,679 |
| 1 Apr 2024 | USD | 41.34 | 41.34 | 39.97 | 40.4 | 40.4 | -0.88 (-2.13%) | 342,548 |
| 28 Mar 2024 | USD | 41.71 | 41.98 | 40.84 | 41.28 | 41.28 | -0.05 (-0.12%) | 524,358 |
| 27 Mar 2024 | USD | 41.5 | 41.55 | 40.34 | 41.33 | 41.33 | +0.33 (+0.80%) | 341,404 |
| 26 Mar 2024 | USD | 41.6 | 41.84 | 40.58 | 41 | 41 | +0.33 (+0.81%) | 424,719 |
| 25 Mar 2024 | USD | 42.11 | 42.26 | 40.54 | 40.67 | 40.67 | -1.23 (-2.94%) | 383,361 |
| 22 Mar 2024 | USD | 42.93 | 43.07 | 41.78 | 41.9 | 41.9 | -1.45 (-3.34%) | 448,507 |
| 21 Mar 2024 | USD | 44.75 | 44.85 | 42.615 | 43.35 | 43.35 | -0.81 (-1.83%) | 499,341 |
| 20 Mar 2024 | USD | 42.43 | 44.22 | 41.16 | 44.16 | 44.16 | +1.6 (+3.76%) | 811,783 |
| 19 Mar 2024 | USD | 41.23 | 43.12 | 41.01 | 42.56 | 42.56 | -0.04 (-0.09%) | 1,988,093 |
| 18 Mar 2024 | USD | 44.56 | 45.03 | 42.4 | 42.6 | 42.6 | -2.25 (-5.02%) | 864,319 |
| 15 Mar 2024 | USD | 44.47 | 45.77 | 44.22 | 44.85 | 44.85 | +0.13 (+0.29%) | 2,246,494 |
| 14 Mar 2024 | USD | 46.23 | 46.23 | 43.74 | 44.72 | 44.72 | -1.76 (-3.79%) | 994,052 |
| 13 Mar 2024 | USD | 45.08 | 46.51 | 44.78 | 46.48 | 46.48 | +1 (+2.20%) | 774,173 |
| 12 Mar 2024 | USD | 45.28 | 46.62 | 45.0059 | 45.48 | 45.48 | -0.02 (-0.04%) | 611,138 |
| 11 Mar 2024 | USD | 46.07 | 47.24 | 45.36 | 45.5 | 45.5 | -1.54 (-3.27%) | 455,858 |
| 8 Mar 2024 | USD | 48.69 | 49.76 | 46.53 | 47.04 | 47.04 | -0.63 (-1.32%) | 393,537 |
| 7 Mar 2024 | USD | 46.22 | 49.26 | 45.8 | 47.67 | 47.67 | +1.68 (+3.65%) | 689,838 |
| 6 Mar 2024 | USD | 47.57 | 47.88 | 45.6 | 45.99 | 45.99 | -0.72 (-1.54%) | 719,112 |
| 5 Mar 2024 | USD | 45.75 | 47.925 | 45.48 | 46.71 | 46.71 | +0.24 (+0.52%) | 427,390 |
| 4 Mar 2024 | USD | 48.05 | 48.05 | 46.09 | 46.47 | 46.47 | -0.83 (-1.75%) | 756,253 |
| 1 Mar 2024 | USD | 46.9 | 51.51 | 46.505 | 47.3 | 47.3 | +1.32 (+2.87%) | 1,019,565 |
| 29 Feb 2024 | USD | 47.46 | 48.19 | 45.89 | 45.98 | 45.98 | +0.04 (+0.09%) | 1,091,273 |
| 28 Feb 2024 | USD | 47.55 | 48.0718 | 45.65 | 45.94 | 45.94 | -2.07 (-4.31%) | 893,886 |
| 27 Feb 2024 | USD | 48.79 | 49.4 | 45.92 | 48.01 | 48.01 | -0.78 (-1.60%) | 1,336,339 |
| 26 Feb 2024 | USD | 46.77 | 48.83 | 46.665 | 48.79 | 48.79 | +1.79 (+3.81%) | 688,805 |
| 23 Feb 2024 | USD | 47 | 47.63 | 45.78 | 47 | 47 | +0.49 (+1.05%) | 956,497 |
| 22 Feb 2024 | USD | 49.21 | 49.6 | 46.15 | 46.51 | 46.51 | -1.19 (-2.49%) | 1,096,370 |
