| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 49.21 | 49.6 | 46.15 | 46.51 | 46.51 | -1.19 (-2.49%) | 1,096,370 |
| 21 Feb 2024 | USD | 48.79 | 50.0499 | 46.68 | 47.7 | 47.7 | -2.9 (-5.73%) | 1,100,481 |
| 20 Feb 2024 | USD | 51.5 | 51.99 | 49.28 | 50.6 | 50.6 | -1.71 (-3.27%) | 788,352 |
| 16 Feb 2024 | USD | 51.215 | 53.08 | 50.73 | 52.31 | 52.31 | +0.38 (+0.73%) | 505,284 |
| 15 Feb 2024 | USD | 50.44 | 52.8119 | 49.59 | 51.93 | 51.93 | +2.56 (+5.19%) | 752,860 |
| 14 Feb 2024 | USD | 47.25 | 49.9 | 46.35 | 49.37 | 49.37 | +1.6 (+3.35%) | 675,134 |
| 13 Feb 2024 | USD | 48.8 | 49.87 | 47.2064 | 47.77 | 47.77 | -3.41 (-6.66%) | 819,887 |
| 12 Feb 2024 | USD | 49.81 | 52 | 49.69 | 51.18 | 51.18 | +1.29 (+2.59%) | 722,393 |
| 9 Feb 2024 | USD | 49.4 | 52.05 | 48.75 | 49.89 | 49.89 | +1.61 (+3.33%) | 1,238,921 |
| 8 Feb 2024 | USD | 47.81 | 49.69 | 47.46 | 48.28 | 48.28 | +0.8 (+1.68%) | 1,057,794 |
| 7 Feb 2024 | USD | 48.99 | 49.5 | 47.31 | 47.48 | 47.48 | -1.53 (-3.12%) | 773,444 |
| 6 Feb 2024 | USD | 46.72 | 49.08 | 46.575 | 49.01 | 49.01 | +2.71 (+5.85%) | 949,091 |
| 5 Feb 2024 | USD | 45.24 | 47.22 | 44.65 | 46.3 | 46.3 | +0.33 (+0.72%) | 648,712 |
| 2 Feb 2024 | USD | 45.14 | 46.63 | 42.62 | 45.97 | 45.97 | +0.32 (+0.70%) | 901,648 |
| 1 Feb 2024 | USD | 43.46 | 46.82 | 42.62 | 45.65 | 45.65 | +4.15 (+10.00%) | 1,641,206 |
| 31 Jan 2024 | USD | 39.49 | 43.16 | 39.265 | 41.5 | 41.5 | +2.03 (+5.14%) | 938,106 |
| 30 Jan 2024 | USD | 39.36 | 39.67 | 38.515 | 39.47 | 39.47 | -0.07 (-0.18%) | 584,432 |
| 29 Jan 2024 | USD | 36.93 | 39.805 | 36.53 | 39.54 | 39.54 | +2.71 (+7.36%) | 428,298 |
| 26 Jan 2024 | USD | 38.13 | 38.7 | 36.4696 | 36.83 | 36.83 | -0.94 (-2.49%) | 413,282 |
| 25 Jan 2024 | USD | 37.25 | 39.5899 | 37.03 | 37.77 | 37.77 | +1.04 (+2.83%) | 712,117 |
| 24 Jan 2024 | USD | 37.39 | 38 | 35.8 | 36.73 | 36.73 | +0.35 (+0.96%) | 485,300 |
| 23 Jan 2024 | USD | 37.22 | 37.6 | 36.11 | 36.38 | 36.38 | -0.17 (-0.47%) | 348,100 |
| 22 Jan 2024 | USD | 36.8 | 37.73 | 35.85 | 36.55 | 36.55 | +0.13 (+0.36%) | 424,200 |
| 19 Jan 2024 | USD | 36.92 | 37.09 | 35.51 | 36.42 | 36.42 | +0.04 (+0.11%) | 456,100 |
| 18 Jan 2024 | USD | 36.48 | 36.48 | 35.42 | 36.38 | 36.38 | 0.0 (0.0%) | 653,100 |
| 17 Jan 2024 | USD | 37.21 | 37.65 | 36.13 | 36.38 | 36.38 | -1.72 (-4.51%) | 607,100 |
| 16 Jan 2024 | USD | 37.76 | 38.42 | 35.99 | 38.1 | 38.1 | -0.62 (-1.60%) | 620,600 |
| 12 Jan 2024 | USD | 38.68 | 39.75 | 38.01 | 38.72 | 38.72 | +0.78 (+2.06%) | 383,400 |
| 11 Jan 2024 | USD | 38.16 | 38.67 | 37.59 | 37.94 | 37.94 | -0.83 (-2.14%) | 877,000 |
| 10 Jan 2024 | USD | 39.23 | 39.51 | 38.11 | 38.77 | 38.77 | -0.59 (-1.50%) | 687,400 |
