| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 18.75 | 20 | 18.5 | 19.76 | 19.76 | +1.01 (+5.39%) | 319,929 |
| 11 Jun 2019 | USD | 19.75 | 20 | 18.39 | 18.75 | 18.75 | -1.51 (-7.45%) | 307,013 |
| 10 Jun 2019 | USD | 20.01 | 20.57 | 20 | 20.26 | 20.26 | +0.4 (+2.01%) | 237,700 |
| 7 Jun 2019 | USD | 20.65 | 20.685 | 19.58 | 19.86 | 19.86 | -0.82 (-3.97%) | 422,243 |
| 6 Jun 2019 | USD | 21.49 | 21.49 | 20.21 | 20.68 | 20.68 | -0.63 (-2.96%) | 131,504 |
| 5 Jun 2019 | USD | 20.87 | 21.95 | 20.77 | 21.31 | 21.31 | -0.68 (-3.09%) | 187,537 |
| 4 Jun 2019 | USD | 21.9 | 22.08 | 19.57 | 21.99 | 21.99 | +1.94 (+9.68%) | 151,430 |
| 3 Jun 2019 | USD | 20.91 | 21.9 | 19.31 | 20.05 | 20.05 | -0.87 (-4.16%) | 171,755 |
| 31 May 2019 | USD | 21.44 | 21.465 | 20.42 | 20.92 | 20.92 | -0.8 (-3.68%) | 104,600 |
| 30 May 2019 | USD | 22.36 | 22.36 | 21.36 | 21.72 | 21.72 | -0.51 (-2.29%) | 107,744 |
| 29 May 2019 | USD | 21.03 | 22.45 | 20.24 | 22.23 | 22.23 | +1.08 (+5.11%) | 158,373 |
| 28 May 2019 | USD | 22.03 | 22.24 | 20.75 | 21.15 | 21.15 | -0.82 (-3.73%) | 230,090 |
| 27 May 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.26 | 22.45 | 21.17 | 21.97 | 21.97 | -0.09 (-0.41%) | 77,715 |
| 23 May 2019 | USD | 21.88 | 22.59 | 21.78 | 22.06 | 22.06 | -0.1 (-0.45%) | 65,968 |
| 22 May 2019 | USD | 22.49 | 23.15 | 21.3 | 22.16 | 22.16 | -0.39 (-1.73%) | 72,156 |
| 21 May 2019 | USD | 22.45 | 23 | 22.07 | 22.55 | 22.55 | +0.27 (+1.21%) | 115,007 |
| 20 May 2019 | USD | 22.07 | 22.49 | 21.71 | 22.28 | 22.28 | +0.03 (+0.13%) | 61,934 |
| 17 May 2019 | USD | 21.79 | 22.66 | 21.6075 | 22.25 | 22.25 | +0.24 (+1.09%) | 81,467 |
| 16 May 2019 | USD | 20.61 | 22.25 | 20.61 | 22.01 | 22.01 | +1.23 (+5.92%) | 115,980 |
| 15 May 2019 | USD | 21.02 | 21.45 | 20.08 | 20.78 | 20.78 | -0.54 (-2.53%) | 153,920 |
| 14 May 2019 | USD | 22.02 | 22.59 | 21 | 21.32 | 21.32 | -0.56 (-2.56%) | 81,713 |
| 13 May 2019 | USD | 21.78 | 22.72 | 20.87 | 21.88 | 21.88 | -0.29 (-1.31%) | 78,584 |
| 10 May 2019 | USD | 22 | 22.72 | 21.08 | 22.17 | 22.17 | +0.15 (+0.68%) | 114,110 |
| 9 May 2019 | USD | 21.31 | 23.38 | 19.78 | 22.02 | 22.02 | +1.18 (+5.66%) | 242,419 |
| 8 May 2019 | USD | 19.32 | 21.5 | 19.32 | 20.84 | 20.84 | +1.14 (+5.79%) | 66,305 |
| 7 May 2019 | USD | 19.73 | 20.23 | 19.4 | 19.7 | 19.7 | -0.24 (-1.20%) | 170,778 |
| 6 May 2019 | USD | 19.78 | 20.4826 | 19.78 | 19.94 | 19.94 | -0.2 (-0.99%) | 109,549 |
| 3 May 2019 | USD | 20.16 | 20.45 | 19.9 | 20.14 | 20.14 | +0.14 (+0.70%) | 68,877 |
| 2 May 2019 | USD | 20.11 | 20.61 | 19.71 | 20 | 20 | -0.14 (-0.70%) | 61,672 |
