| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 17.05 | 17.24 | 16.67 | 16.88 | 16.88 | -0.17 (-1.00%) | 15,048 |
| 19 Mar 2019 | USD | 16.63 | 17.22 | 16.63 | 17.05 | 17.05 | +0.54 (+3.27%) | 32,512 |
| 18 Mar 2019 | USD | 17.5 | 17.5 | 16.474 | 16.51 | 16.51 | -0.99 (-5.66%) | 31,004 |
| 15 Mar 2019 | USD | 16.68 | 17.5 | 16.3212 | 17.5 | 17.5 | +0.83 (+4.98%) | 77,634 |
| 14 Mar 2019 | USD | 17.04 | 17.3098 | 16.3 | 16.67 | 16.67 | -0.35 (-2.06%) | 98,132 |
| 13 Mar 2019 | USD | 16.61 | 18.93 | 16.6 | 17.02 | 17.02 | +0.46 (+2.78%) | 55,331 |
| 12 Mar 2019 | USD | 16.98 | 17.0341 | 16.28 | 16.56 | 16.56 | -0.42 (-2.47%) | 51,315 |
| 11 Mar 2019 | USD | 16.65 | 17.05 | 16.16 | 16.98 | 16.98 | +0.4 (+2.41%) | 68,010 |
| 8 Mar 2019 | USD | 17.26 | 17.7 | 16.1 | 16.58 | 16.58 | -0.68 (-3.94%) | 74,215 |
| 7 Mar 2019 | USD | 16.87 | 17.6835 | 16.39 | 17.26 | 17.26 | +0.38 (+2.25%) | 38,513 |
| 6 Mar 2019 | USD | 18.38 | 18.38 | 16.88 | 16.88 | 16.88 | -1.51 (-8.21%) | 81,825 |
| 5 Mar 2019 | USD | 18.31 | 18.92 | 18.07 | 18.39 | 18.39 | +0.07 (+0.38%) | 91,026 |
| 4 Mar 2019 | USD | 19.33 | 19.8886 | 17.54 | 18.32 | 18.32 | -1.04 (-5.37%) | 149,805 |
| 1 Mar 2019 | USD | 19.54 | 19.72 | 18.56 | 19.36 | 19.36 | 0.0 (0.0%) | 66,247 |
| 28 Feb 2019 | USD | 19.72 | 20.117 | 18.71 | 19.36 | 19.36 | -0.33 (-1.68%) | 119,063 |
| 27 Feb 2019 | USD | 19.99 | 20.45 | 19.36 | 19.69 | 19.69 | -0.3 (-1.50%) | 59,389 |
| 26 Feb 2019 | USD | 18.54 | 20.68 | 18.54 | 19.99 | 19.99 | +1.22 (+6.50%) | 122,910 |
| 25 Feb 2019 | USD | 19.01 | 19.995 | 18.53 | 18.77 | 18.77 | -0.48 (-2.49%) | 117,135 |
| 22 Feb 2019 | USD | 21.44 | 21.8934 | 19.01 | 19.25 | 19.25 | -2.17 (-10.13%) | 226,389 |
| 21 Feb 2019 | USD | 22.37 | 22.51 | 21.02 | 21.42 | 21.42 | -0.56 (-2.55%) | 74,559 |
| 20 Feb 2019 | USD | 21.81 | 22.73 | 21.2415 | 21.98 | 21.98 | -0.11 (-0.50%) | 106,379 |
| 19 Feb 2019 | USD | 24.16 | 25.61 | 20.21 | 22.09 | 22.09 | -1.7 (-7.15%) | 290,725 |
| 18 Feb 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.71 | 24.185 | 22.16 | 23.79 | 23.79 | +1.31 (+5.83%) | 374,282 |
| 14 Feb 2019 | USD | 22.3 | 22.6527 | 21.8003 | 22.48 | 22.48 | +0.08 (+0.36%) | 335,734 |
| 13 Feb 2019 | USD | 22.09 | 22.746 | 22.07 | 22.4 | 22.4 | +0.35 (+1.59%) | 92,682 |
| 12 Feb 2019 | USD | 21.76 | 22.4438 | 21.2 | 22.05 | 22.05 | +0.65 (+3.04%) | 560,724 |
| 11 Feb 2019 | USD | 20.6 | 21.65 | 20.23 | 21.4 | 21.4 | +0.9 (+4.39%) | 137,313 |
| 8 Feb 2019 | USD | 20.25 | 21 | 20.01 | 20.5 | 20.5 | +0.32 (+1.59%) | 93,318 |
| 7 Feb 2019 | USD | 19.46 | 21.01 | 18.77 | 20.18 | 20.18 | +0.74 (+3.81%) | 474,387 |
