| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 19.25 | 19.8542 | 18.9 | 19.44 | 19.44 | +0.19 (+0.99%) | 16,139 |
| 5 Feb 2019 | USD | 20.74 | 20.89 | 18.6 | 19.25 | 19.25 | -1.24 (-6.05%) | 164,101 |
| 4 Feb 2019 | USD | 19.7 | 21.465 | 18.62 | 20.49 | 20.49 | +2.51 (+13.96%) | 279,915 |
| 1 Feb 2019 | USD | 17.47 | 18.7388 | 17.275 | 17.98 | 17.98 | +0.57 (+3.27%) | 97,604 |
| 31 Jan 2019 | USD | 17.35 | 17.66 | 17.25 | 17.41 | 17.41 | +0.09 (+0.52%) | 30,063 |
| 30 Jan 2019 | USD | 17.13 | 17.6194 | 17.05 | 17.32 | 17.32 | +0.07 (+0.41%) | 25,616 |
| 29 Jan 2019 | USD | 17.07 | 17.69 | 17.07 | 17.25 | 17.25 | +0.22 (+1.29%) | 25,727 |
| 28 Jan 2019 | USD | 16.65 | 18.21 | 16.65 | 17.03 | 17.03 | -0.03 (-0.18%) | 122,063 |
| 25 Jan 2019 | USD | 16.29 | 17.06 | 16.29 | 17.06 | 17.06 | +0.81 (+4.98%) | 44,864 |
| 24 Jan 2019 | USD | 16.82 | 16.85 | 15.955 | 16.25 | 16.25 | -0.42 (-2.52%) | 20,891 |
| 23 Jan 2019 | USD | 16.46 | 16.82 | 16.31 | 16.67 | 16.67 | +0.26 (+1.58%) | 30,505 |
| 22 Jan 2019 | USD | 16.42 | 16.77 | 16.1 | 16.41 | 16.41 | -0.24 (-1.44%) | 34,279 |
| 21 Jan 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.32 | 16.8479 | 15.835 | 16.65 | 16.65 | +0.42 (+2.59%) | 28,400 |
| 17 Jan 2019 | USD | 16.2 | 16.81 | 15.95 | 16.23 | 16.23 | -0.06 (-0.37%) | 27,910 |
| 16 Jan 2019 | USD | 16.16 | 16.43 | 15.83 | 16.29 | 16.29 | +0.18 (+1.12%) | 25,582 |
| 15 Jan 2019 | USD | 16.46 | 16.46 | 15.14 | 16.11 | 16.11 | -0.15 (-0.92%) | 14,341 |
| 14 Jan 2019 | USD | 16.34 | 16.43 | 16.15 | 16.26 | 16.26 | -0.21 (-1.28%) | 6,375 |
| 11 Jan 2019 | USD | 16.5 | 16.5 | 15.935 | 16.47 | 16.47 | +0.2 (+1.23%) | 46,984 |
| 10 Jan 2019 | USD | 16.12 | 16.39 | 15.7 | 16.27 | 16.27 | +0.06 (+0.37%) | 35,263 |
| 9 Jan 2019 | USD | 15.26 | 16.5 | 15.26 | 16.21 | 16.21 | +1.08 (+7.14%) | 38,731 |
| 8 Jan 2019 | USD | 15.57 | 15.99 | 14.72 | 15.13 | 15.13 | -0.17 (-1.11%) | 49,777 |
| 7 Jan 2019 | USD | 14.41 | 15.58 | 14.41 | 15.3 | 15.3 | +0.89 (+6.18%) | 55,913 |
| 4 Jan 2019 | USD | 13.72 | 14.7 | 13.23 | 14.41 | 14.41 | +0.86 (+6.35%) | 80,077 |
| 3 Jan 2019 | USD | 13.8 | 13.8 | 12.29 | 13.55 | 13.55 | -0.26 (-1.88%) | 105,783 |
| 2 Jan 2019 | USD | 12.65 | 14.43 | 12.48 | 13.81 | 13.81 | +0.96 (+7.47%) | 47,666 |
| 1 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.06 | 13.293 | 12.53 | 12.85 | 12.85 | -0.31 (-2.36%) | 66,753 |
| 28 Dec 2018 | USD | 12.88 | 13.6 | 12.15 | 13.16 | 13.16 | +0.63 (+5.03%) | 82,864 |
| 27 Dec 2018 | USD | 13.34 | 13.99 | 11.91 | 12.53 | 12.53 | -0.87 (-6.49%) | 112,437 |
