| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 11.31 | 13.65 | 11.31 | 13.4 | 13.4 | +2.21 (+19.75%) | 42,131 |
| 24 Dec 2018 | USD | 12 | 12 | 10.86 | 11.19 | 11.19 | -1.28 (-10.26%) | 73,089 |
| 21 Dec 2018 | USD | 14.1 | 15.923 | 10.19 | 12.47 | 12.47 | -1.78 (-12.49%) | 995,067 |
| 20 Dec 2018 | USD | 16.08 | 16.445 | 14 | 14.25 | 14.25 | -1.99 (-12.25%) | 300,623 |
| 19 Dec 2018 | USD | 15.31 | 17.1 | 14.63 | 16.24 | 16.24 | +0.81 (+5.25%) | 208,724 |
| 18 Dec 2018 | USD | 15.54 | 16.905 | 15.03 | 15.43 | 15.43 | +0.05 (+0.33%) | 123,008 |
| 17 Dec 2018 | USD | 14.15 | 16.14 | 14 | 15.38 | 15.38 | +1.18 (+8.31%) | 142,968 |
| 14 Dec 2018 | USD | 15.75 | 16.18 | 14 | 14.2 | 14.2 | -1.79 (-11.19%) | 89,761 |
| 13 Dec 2018 | USD | 15.86 | 16.2 | 15.4 | 15.99 | 15.99 | +0.18 (+1.14%) | 43,710 |
| 12 Dec 2018 | USD | 16.98 | 17.3977 | 15.74 | 15.81 | 15.81 | -1.01 (-6.00%) | 136,021 |
| 11 Dec 2018 | USD | 17.17 | 17.17 | 16.44 | 16.82 | 16.82 | -0.23 (-1.35%) | 22,111 |
| 10 Dec 2018 | USD | 16.7 | 17.35 | 16.065 | 17.05 | 17.05 | +0.46 (+2.77%) | 60,656 |
| 7 Dec 2018 | USD | 15.78 | 17.44 | 15.58 | 16.59 | 16.59 | +0.8 (+5.07%) | 35,034 |
| 6 Dec 2018 | USD | 16.8 | 17.59 | 15.3 | 15.79 | 15.79 | -1.21 (-7.12%) | 37,963 |
| 4 Dec 2018 | USD | 15.39 | 17.32 | 15.39 | 17 | 17 | +1.71 (+11.18%) | 42,215 |
| 3 Dec 2018 | USD | 17.12 | 17.76 | 15.16 | 15.29 | 15.29 | -1.62 (-9.58%) | 120,620 |
| 30 Nov 2018 | USD | 16.94 | 17.82 | 16.72 | 16.91 | 16.91 | +0.01 (+0.06%) | 40,877 |
| 29 Nov 2018 | USD | 18.04 | 18.25 | 16.85 | 16.9 | 16.9 | -1.17 (-6.47%) | 76,571 |
| 28 Nov 2018 | USD | 17.35 | 18.425 | 17.32 | 18.07 | 18.07 | +0.82 (+4.75%) | 25,753 |
| 27 Nov 2018 | USD | 18.12 | 18.151 | 17.12 | 17.25 | 17.25 | -1.1 (-5.99%) | 33,757 |
| 26 Nov 2018 | USD | 17.57 | 18.5 | 17.332 | 18.35 | 18.35 | +0.72 (+4.08%) | 30,455 |
| 23 Nov 2018 | USD | 16.79 | 17.8 | 16.17 | 17.63 | 17.63 | +0.67 (+3.95%) | 9,323 |
| 22 Nov 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.64 | 17.67 | 16.41 | 16.96 | 16.96 | -0.68 (-3.85%) | 15,057 |
| 20 Nov 2018 | USD | 17 | 17.72 | 16.04 | 17.64 | 17.64 | +0.43 (+2.50%) | 18,384 |
| 19 Nov 2018 | USD | 16.43 | 17.32 | 15.99 | 17.21 | 17.21 | +0.78 (+4.75%) | 32,421 |
| 16 Nov 2018 | USD | 15.43 | 16.63 | 14.99 | 16.43 | 16.43 | +0.77 (+4.92%) | 40,576 |
| 15 Nov 2018 | USD | 16.25 | 16.33 | 15.191 | 15.66 | 15.66 | -0.78 (-4.74%) | 38,524 |
| 14 Nov 2018 | USD | 17.12 | 17.4063 | 16.1913 | 16.44 | 16.44 | -0.62 (-3.63%) | 29,341 |
| 13 Nov 2018 | USD | 16.42 | 17.65 | 16.42 | 17.06 | 17.06 | +0.8 (+4.92%) | 55,860 |
