| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 14.5 | 14.99 | 13.88 | 14.29 | 14.29 | -0.5 (-3.38%) | 161,973 |
| 22 Oct 2018 | USD | 15.4 | 15.4 | 14.6 | 14.79 | 14.79 | -0.77 (-4.95%) | 124,591 |
| 19 Oct 2018 | USD | 15.42 | 16 | 15.375 | 15.56 | 15.56 | +0.11 (+0.71%) | 153,806 |
| 18 Oct 2018 | USD | 15.58 | 15.72 | 15.25 | 15.45 | 15.45 | -0.3 (-1.90%) | 115,846 |
| 17 Oct 2018 | USD | 15.26 | 15.85 | 15.26 | 15.75 | 15.75 | +0.3 (+1.94%) | 89,831 |
| 16 Oct 2018 | USD | 14.96 | 15.74 | 14.95 | 15.45 | 15.45 | +0.45 (+3%) | 118,867 |
| 15 Oct 2018 | USD | 14.45 | 15.51 | 14.45 | 15 | 15 | +0.55 (+3.81%) | 120,328 |
| 12 Oct 2018 | USD | 13.87 | 14.75 | 13.75 | 14.45 | 14.45 | +0.75 (+5.47%) | 123,411 |
| 11 Oct 2018 | USD | 14.46 | 14.6 | 13.7 | 13.7 | 13.7 | -0.74 (-5.12%) | 110,847 |
| 10 Oct 2018 | USD | 14.86 | 15.33 | 14.39 | 14.44 | 14.44 | -0.35 (-2.37%) | 122,416 |
| 9 Oct 2018 | USD | 14.75 | 15.4 | 14.75 | 14.79 | 14.79 | -0.08 (-0.54%) | 27,750 |
| 8 Oct 2018 | USD | 15.21 | 15.3 | 14.5 | 14.87 | 14.87 | -0.14 (-0.93%) | 125,097 |
| 5 Oct 2018 | USD | 15.5 | 15.9 | 15 | 15.01 | 15.01 | -0.39 (-2.53%) | 117,560 |
| 4 Oct 2018 | USD | 15.54 | 15.85 | 15 | 15.4 | 15.4 | -0.25 (-1.60%) | 136,932 |
| 3 Oct 2018 | USD | 15.25 | 15.65 | 14.81 | 15.65 | 15.65 | +0.84 (+5.67%) | 87,202 |
| 2 Oct 2018 | USD | 16 | 16.11 | 14 | 14.81 | 14.81 | -1.2 (-7.50%) | 524,067 |
| 1 Oct 2018 | USD | 16.88 | 17.24 | 16 | 16.01 | 16.01 | -0.86 (-5.10%) | 78,721 |
| 28 Sep 2018 | USD | 15.98 | 16.99 | 15.9391 | 16.87 | 16.87 | +0.82 (+5.11%) | 315,794 |
| 27 Sep 2018 | USD | 21 | 21.25 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 3,423,965 |
