Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 21.46 | 21.88 | 20.99 | 21.41 | 21.41 | +0.61 (+2.93%) | 420,500 |
21 Nov 2023 | USD | 21.35 | 21.72 | 20.28 | 20.8 | 20.8 | -0.97 (-4.46%) | 638,700 |
20 Nov 2023 | USD | 22.24 | 22.38 | 20.51 | 21.77 | 21.77 | +0.85 (+4.06%) | 733,200 |
17 Nov 2023 | USD | 21 | 21.49 | 20.6 | 20.92 | 20.92 | +0.12 (+0.58%) | 544,800 |
16 Nov 2023 | USD | 20.25 | 21.24 | 19.31 | 20.8 | 20.8 | +0.5 (+2.46%) | 629,600 |
15 Nov 2023 | USD | 19.78 | 20.88 | 19.78 | 20.3 | 20.3 | +0.52 (+2.63%) | 859,400 |
14 Nov 2023 | USD | 17.43 | 19.98 | 17.12 | 19.78 | 19.78 | +3.19 (+19.23%) | 1,138,000 |
13 Nov 2023 | USD | 14.81 | 16.8 | 14.64 | 16.59 | 16.59 | +1.6 (+10.67%) | 864,100 |
10 Nov 2023 | USD | 15.19 | 15.19 | 14.02 | 14.99 | 14.99 | -0.17 (-1.12%) | 499,500 |
9 Nov 2023 | USD | 16.83 | 16.83 | 15 | 15.16 | 15.16 | -1.35 (-8.18%) | 386,500 |
8 Nov 2023 | USD | 17.78 | 18.27 | 16.01 | 16.51 | 16.51 | -1.28 (-7.20%) | 927,100 |
7 Nov 2023 | USD | 17.1 | 17.82 | 16.87 | 17.79 | 17.79 | +0.86 (+5.08%) | 718,000 |
6 Nov 2023 | USD | 17.52 | 17.52 | 16.8 | 16.93 | 16.93 | -0.59 (-3.37%) | 459,100 |
3 Nov 2023 | USD | 16.72 | 17.88 | 16.72 | 17.52 | 17.52 | +1.31 (+8.08%) | 484,200 |
2 Nov 2023 | USD | 16.27 | 16.59 | 16.14 | 16.21 | 16.21 | +0.23 (+1.44%) | 281,200 |
1 Nov 2023 | USD | 16.02 | 16.06 | 15.09 | 15.98 | 15.98 | -0.14 (-0.87%) | 839,700 |
31 Oct 2023 | USD | 15.02 | 16.37 | 14.92 | 16.12 | 16.12 | +1.04 (+6.90%) | 1,080,500 |
30 Oct 2023 | USD | 14.47 | 15.15 | 14.26 | 15.08 | 15.08 | +0.89 (+6.27%) | 878,000 |
27 Oct 2023 | USD | 14.34 | 15 | 13.57 | 14.19 | 14.19 | -0.12 (-0.84%) | 600,700 |
26 Oct 2023 | USD | 14.39 | 14.64 | 13.94 | 14.31 | 14.31 | -0.12 (-0.83%) | 375,200 |
25 Oct 2023 | USD | 14.53 | 15.14 | 14.38 | 14.43 | 14.43 | -0.33 (-2.24%) | 481,400 |
24 Oct 2023 | USD | 14.71 | 15.65 | 14.56 | 14.76 | 14.76 | +0.21 (+1.44%) | 650,400 |
23 Oct 2023 | USD | 15.72 | 15.98 | 14.33 | 14.55 | 14.55 | -0.28 (-1.89%) | 935,000 |
20 Oct 2023 | USD | 15.26 | 15.29 | 14.7 | 14.83 | 14.83 | -0.45 (-2.95%) | 419,600 |
19 Oct 2023 | USD | 15.37 | 15.73 | 15.14 | 15.28 | 15.28 | -0.1 (-0.65%) | 385,200 |
18 Oct 2023 | USD | 16.3 | 16.42 | 15.26 | 15.38 | 15.38 | -1.08 (-6.56%) | 308,300 |
17 Oct 2023 | USD | 16.5 | 17.24 | 16.36 | 16.46 | 16.46 | -0.32 (-1.91%) | 332,100 |
16 Oct 2023 | USD | 16.8 | 17.31 | 16.5 | 16.78 | 16.78 | -0.06 (-0.36%) | 337,900 |
13 Oct 2023 | USD | 17.01 | 17.19 | 16.5 | 16.84 | 16.84 | -0.13 (-0.77%) | 314,600 |
12 Oct 2023 | USD | 19.3 | 19.3 | 16.95 | 16.97 | 16.97 | -2.35 (-12.16%) | 372,500 |