Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 24.28 | 24.75 | 24 | 24.53 | 24.53 | +0.21 (+0.86%) | 258,900 |
18 Sep 2023 | USD | 24.24 | 24.93 | 23.97 | 24.32 | 24.32 | -0.08 (-0.33%) | 387,000 |
15 Sep 2023 | USD | 25.34 | 25.34 | 23.89 | 24.4 | 24.4 | -0.86 (-3.40%) | 935,000 |
14 Sep 2023 | USD | 26.91 | 27.19 | 25.21 | 25.26 | 25.26 | -1.47 (-5.50%) | 249,900 |
13 Sep 2023 | USD | 26.6 | 26.89 | 26.34 | 26.73 | 26.73 | +0.37 (+1.40%) | 258,100 |
12 Sep 2023 | USD | 27.81 | 27.81 | 25.66 | 26.36 | 26.36 | -1.5 (-5.38%) | 280,400 |
11 Sep 2023 | USD | 27.76 | 28.21 | 27.54 | 27.86 | 27.86 | +0.24 (+0.87%) | 163,500 |
8 Sep 2023 | USD | 26.48 | 27.7 | 25.96 | 27.62 | 27.62 | +1.3 (+4.94%) | 261,500 |
7 Sep 2023 | USD | 26.47 | 26.51 | 25.93 | 26.32 | 26.32 | -0.3 (-1.13%) | 205,200 |
6 Sep 2023 | USD | 27.46 | 27.53 | 26.18 | 26.62 | 26.62 | -0.84 (-3.06%) | 201,300 |
5 Sep 2023 | USD | 27.64 | 28.29 | 27.44 | 27.46 | 27.46 | -0.39 (-1.40%) | 273,300 |
1 Sep 2023 | USD | 28.5 | 28.99 | 27.69 | 27.85 | 27.85 | -0.36 (-1.28%) | 276,900 |
31 Aug 2023 | USD | 27.26 | 28.68 | 27.13 | 28.21 | 28.21 | +0.97 (+3.56%) | 369,200 |
30 Aug 2023 | USD | 26.36 | 27.27 | 26.25 | 27.24 | 27.24 | +0.76 (+2.87%) | 268,200 |
29 Aug 2023 | USD | 26.51 | 27.25 | 26.47 | 26.48 | 26.48 | -0.1 (-0.38%) | 233,600 |
28 Aug 2023 | USD | 27.19 | 27.68 | 26.5 | 26.58 | 26.58 | -0.41 (-1.52%) | 363,200 |
25 Aug 2023 | USD | 25.69 | 27.14 | 24.85 | 26.99 | 26.99 | +1.35 (+5.27%) | 1,953,400 |
24 Aug 2023 | USD | 26.21 | 26.3 | 25.42 | 25.64 | 25.64 | -0.58 (-2.21%) | 206,300 |
23 Aug 2023 | USD | 26.54 | 26.97 | 26.14 | 26.22 | 26.22 | -0.11 (-0.42%) | 300,100 |
22 Aug 2023 | USD | 26.66 | 26.66 | 25.59 | 26.33 | 26.33 | -0.33 (-1.24%) | 413,200 |
21 Aug 2023 | USD | 26.74 | 27.42 | 26.46 | 26.66 | 26.66 | -0.24 (-0.89%) | 271,600 |
18 Aug 2023 | USD | 25.01 | 27 | 25.01 | 26.9 | 26.9 | +1.23 (+4.79%) | 352,900 |
17 Aug 2023 | USD | 24.35 | 25.88 | 24.18 | 25.67 | 25.67 | +1.39 (+5.72%) | 401,600 |
16 Aug 2023 | USD | 24.59 | 24.76 | 24.16 | 24.28 | 24.28 | -0.34 (-1.38%) | 334,400 |
15 Aug 2023 | USD | 24.93 | 24.97 | 24.3 | 24.62 | 24.62 | -0.48 (-1.91%) | 253,500 |
14 Aug 2023 | USD | 24.53 | 25.11 | 24 | 25.1 | 25.1 | +0.18 (+0.72%) | 210,800 |
11 Aug 2023 | USD | 24.55 | 25.34 | 24.01 | 24.92 | 24.92 | +0.17 (+0.69%) | 260,400 |
10 Aug 2023 | USD | 23.85 | 25.37 | 23.85 | 24.75 | 24.75 | +0.91 (+3.82%) | 431,900 |
9 Aug 2023 | USD | 24.23 | 24.94 | 23.51 | 23.84 | 23.84 | -0.46 (-1.89%) | 762,900 |
8 Aug 2023 | USD | 24.08 | 24.39 | 22.45 | 24.3 | 24.3 | +0.96 (+4.11%) | 419,200 |