| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 127.83 | 129.01 | 127.19 | 128.58 | 128.58 | +0.77 (+0.60%) | 422,701 |
| 25 Apr 2024 | USD | 127.13 | 128.615 | 126.4 | 127.81 | 127.81 | +0.23 (+0.18%) | 284,455 |
| 24 Apr 2024 | USD | 126.19 | 128.66 | 125.55 | 127.58 | 127.58 | +2.56 (+2.05%) | 403,636 |
| 23 Apr 2024 | USD | 123.01 | 125.695 | 123.01 | 125.02 | 125.02 | +1.74 (+1.41%) | 257,765 |
| 22 Apr 2024 | USD | 122.87 | 124.44 | 122.18 | 123.28 | 123.28 | +1.57 (+1.29%) | 210,911 |
| 19 Apr 2024 | USD | 121.46 | 122.89 | 120.86 | 121.71 | 121.71 | -0.33 (-0.27%) | 305,846 |
| 18 Apr 2024 | USD | 122.57 | 122.84 | 121.88 | 122.04 | 122.04 | +0.08 (+0.07%) | 255,290 |
| 17 Apr 2024 | USD | 124.25 | 124.84 | 121.92 | 121.96 | 121.96 | -1.46 (-1.18%) | 254,162 |
| 16 Apr 2024 | USD | 123.52 | 124.19 | 122.17 | 123.42 | 123.42 | +0.02 (+0.02%) | 608,981 |
| 15 Apr 2024 | USD | 124.54 | 125.37 | 122.76 | 123.4 | 123.4 | -0.85 (-0.68%) | 414,221 |
| 12 Apr 2024 | USD | 126.68 | 127.01 | 124.05 | 124.25 | 124.25 | -3.48 (-2.72%) | 624,640 |
| 11 Apr 2024 | USD | 127.03 | 127.78 | 125.65 | 127.73 | 127.73 | +1.45 (+1.15%) | 623,411 |
| 10 Apr 2024 | USD | 126.58 | 127.2 | 125.98 | 126.28 | 126.28 | -2.74 (-2.12%) | 279,667 |
| 9 Apr 2024 | USD | 128.11 | 129.13 | 127.38 | 129.02 | 129.02 | +1.51 (+1.18%) | 327,331 |
| 8 Apr 2024 | USD | 128.25 | 128.93 | 127.425 | 127.51 | 127.51 | +0.07 (+0.05%) | 231,329 |
| 5 Apr 2024 | USD | 126.85 | 127.59 | 126.38 | 127.44 | 127.44 | +0.52 (+0.41%) | 262,255 |
| 4 Apr 2024 | USD | 130.99 | 130.99 | 126.695 | 126.92 | 126.92 | -2.28 (-1.76%) | 389,927 |
| 3 Apr 2024 | USD | 127.71 | 129.39 | 126.705 | 129.2 | 129.2 | +1.82 (+1.43%) | 480,428 |
| 2 Apr 2024 | USD | 128.11 | 128.755 | 126.57 | 127.38 | 127.38 | -1.65 (-1.28%) | 330,722 |
| 1 Apr 2024 | USD | 130 | 130 | 128.215 | 129.03 | 129.03 | -0.43 (-0.33%) | 280,088 |
| 28 Mar 2024 | USD | 129.89 | 130.5 | 128.84 | 129.46 | 129.46 | -0.65 (-0.50%) | 702,530 |
| 27 Mar 2024 | USD | 126.57 | 130.2 | 126.57 | 130.11 | 130.11 | +4.02 (+3.19%) | 705,943 |
| 26 Mar 2024 | USD | 125.95 | 126.94 | 125.51 | 126.09 | 126.09 | +0.66 (+0.53%) | 631,023 |
| 25 Mar 2024 | USD | 121.82 | 126.15 | 121.82 | 125.43 | 125.43 | +3.23 (+2.64%) | 659,823 |
| 22 Mar 2024 | USD | 122.27 | 122.41 | 121.31 | 122.2 | 122.2 | -0.02 (-0.02%) | 306,444 |
| 21 Mar 2024 | USD | 119.99 | 122.625 | 119.545 | 122.22 | 122.22 | +3.39 (+2.85%) | 496,874 |
| 20 Mar 2024 | USD | 118.57 | 119.055 | 117.86 | 118.83 | 118.83 | +0.66 (+0.56%) | 356,145 |
| 19 Mar 2024 | USD | 116.93 | 118.67 | 116.475 | 118.17 | 118.17 | +0.59 (+0.50%) | 373,211 |
| 18 Mar 2024 | USD | 120.95 | 121.01 | 117.55 | 117.58 | 117.58 | -2.78 (-2.31%) | 404,197 |
| 15 Mar 2024 | USD | 120.85 | 122.2777 | 120.27 | 120.36 | 120.36 | -1.49 (-1.22%) | 1,403,180 |
