| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 122.45 | 122.45 | 120.12 | 120.46 | 120.46 | -1.64 (-1.34%) | 531,957 |
| 26 Jun 2024 | USD | 122.71 | 122.71 | 121.25 | 122.1 | 122.1 | -0.95 (-0.77%) | 428,609 |
| 25 Jun 2024 | USD | 125.35 | 125.35 | 122.07 | 123.05 | 123.05 | -2.54 (-2.02%) | 546,021 |
| 24 Jun 2024 | USD | 126.13 | 127.175 | 125.16 | 125.59 | 125.59 | -1.18 (-0.93%) | 402,110 |
| 21 Jun 2024 | USD | 126.45 | 128.04 | 125.45 | 126.77 | 126.77 | +0.32 (+0.25%) | 1,990,238 |
| 20 Jun 2024 | USD | 126.01 | 127.21 | 125.61 | 126.45 | 126.45 | +0.66 (+0.52%) | 459,179 |
| 18 Jun 2024 | USD | 130.06 | 130.06 | 124.18 | 125.79 | 125.79 | -4.27 (-3.28%) | 948,994 |
| 17 Jun 2024 | USD | 128.62 | 130.6131 | 128.59 | 130.06 | 130.06 | +1.22 (+0.95%) | 454,899 |
| 14 Jun 2024 | USD | 130.89 | 131 | 128.71 | 128.84 | 128.84 | -3.44 (-2.60%) | 455,075 |
| 13 Jun 2024 | USD | 133.21 | 133.93 | 130.51 | 132.28 | 132.28 | -1.19 (-0.89%) | 385,807 |
| 12 Jun 2024 | USD | 134.45 | 134.45 | 132.53 | 133.47 | 133.47 | +0.98 (+0.74%) | 556,417 |
| 11 Jun 2024 | USD | 132.47 | 132.62 | 130.47 | 132.49 | 132.49 | -0.34 (-0.26%) | 450,953 |
| 10 Jun 2024 | USD | 129.84 | 133.77 | 129.84 | 132.83 | 132.83 | +1.14 (+0.87%) | 505,105 |
| 7 Jun 2024 | USD | 131.23 | 131.788 | 129.78 | 131.69 | 131.69 | -0.23 (-0.17%) | 533,557 |
| 6 Jun 2024 | USD | 132.29 | 132.33 | 130.75 | 131.92 | 131.92 | -0.75 (-0.57%) | 327,597 |
| 5 Jun 2024 | USD | 130.45 | 133 | 129.83 | 132.67 | 132.67 | +2.89 (+2.23%) | 406,725 |
| 4 Jun 2024 | USD | 131.7 | 131.7 | 129.22 | 129.78 | 129.78 | -2.71 (-2.05%) | 293,264 |
| 3 Jun 2024 | USD | 132.98 | 132.98 | 130.69 | 132.49 | 132.49 | +1.18 (+0.90%) | 255,056 |
| 31 May 2024 | USD | 130.72 | 131.42 | 129.6171 | 131.31 | 131.31 | +0.76 (+0.58%) | 484,412 |
| 30 May 2024 | USD | 128.83 | 131.08 | 128.34 | 130.55 | 130.55 | +2 (+1.56%) | 323,051 |
| 29 May 2024 | USD | 128.58 | 129.01 | 127.48 | 128.55 | 128.55 | -1.67 (-1.28%) | 290,532 |
| 28 May 2024 | USD | 131.85 | 132.75 | 129.79 | 130.22 | 130.22 | -1.3 (-0.99%) | 319,588 |
| 24 May 2024 | USD | 131.21 | 131.975 | 130.63 | 131.52 | 131.52 | +1.08 (+0.83%) | 220,378 |
| 23 May 2024 | USD | 134.39 | 134.39 | 130.33 | 130.44 | 130.44 | -3.19 (-2.39%) | 254,829 |
| 22 May 2024 | USD | 132.13 | 133.64 | 131.895 | 133.63 | 133.63 | +1.62 (+1.23%) | 428,726 |
| 21 May 2024 | USD | 131.71 | 132.245 | 131.22 | 132.01 | 132.01 | -0.97 (-0.73%) | 334,018 |
| 20 May 2024 | USD | 132.33 | 133.44 | 131.78 | 132.98 | 132.98 | +1.45 (+1.10%) | 400,669 |
| 17 May 2024 | USD | 130.03 | 131.74 | 129.52 | 131.53 | 131.53 | +1.76 (+1.36%) | 432,753 |
| 16 May 2024 | USD | 129.98 | 131 | 129.535 | 129.77 | 129.77 | -0.21 (-0.16%) | 283,056 |
| 15 May 2024 | USD | 129.68 | 130.44 | 129.025 | 129.98 | 129.98 | +0.97 (+0.75%) | 339,635 |
