| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 126.48 | 127.08 | 125.06 | 126.64 | 126.64 | -1.19 (-0.93%) | 2,398,700 |
| 30 May 2023 | USD | 129.24 | 129.24 | 127.23 | 127.83 | 127.83 | -0.71 (-0.55%) | 370,700 |
| 26 May 2023 | USD | 126.69 | 129.46 | 126.04 | 128.54 | 128.54 | +2.56 (+2.03%) | 373,600 |
| 25 May 2023 | USD | 121.67 | 126.8 | 121.37 | 125.98 | 125.98 | +5.27 (+4.37%) | 429,200 |
| 24 May 2023 | USD | 121.74 | 121.74 | 119.44 | 120.71 | 120.71 | -2.01 (-1.64%) | 335,300 |
| 23 May 2023 | USD | 122.86 | 124.23 | 122.41 | 122.72 | 122.72 | -0.86 (-0.70%) | 312,600 |
| 22 May 2023 | USD | 123.06 | 124.19 | 121.98 | 123.58 | 123.58 | +0.36 (+0.29%) | 468,500 |
| 19 May 2023 | USD | 124.62 | 124.62 | 122.26 | 123.22 | 123.22 | -0.69 (-0.56%) | 247,100 |
| 18 May 2023 | USD | 121.82 | 124.02 | 121.59 | 123.91 | 123.91 | +2.17 (+1.78%) | 219,300 |
| 17 May 2023 | USD | 119.62 | 122.16 | 119.13 | 121.74 | 121.74 | +2.59 (+2.17%) | 296,300 |
| 16 May 2023 | USD | 119 | 121.04 | 118.69 | 119.15 | 119.15 | -0.38 (-0.32%) | 274,100 |
| 15 May 2023 | USD | 119.15 | 120.28 | 117.91 | 119.53 | 119.53 | +0.39 (+0.33%) | 289,200 |
| 12 May 2023 | USD | 119.41 | 119.71 | 117.24 | 119.14 | 119.14 | +0.44 (+0.37%) | 400,000 |
| 11 May 2023 | USD | 118.18 | 119.44 | 117.86 | 118.7 | 118.7 | -0.13 (-0.11%) | 324,700 |
| 10 May 2023 | USD | 118.9 | 119.74 | 117.65 | 118.83 | 118.83 | +1.07 (+0.91%) | 397,200 |
| 9 May 2023 | USD | 116.87 | 117.98 | 116.42 | 117.76 | 117.76 | -0.12 (-0.10%) | 569,600 |
| 8 May 2023 | USD | 119.59 | 120.49 | 116.63 | 117.88 | 117.88 | -1.76 (-1.47%) | 638,800 |
| 5 May 2023 | USD | 120.82 | 121 | 117.64 | 119.64 | 119.64 | +0.47 (+0.39%) | 541,700 |
| 4 May 2023 | USD | 116.24 | 123.42 | 114.28 | 119.17 | 119.17 | +3.28 (+2.83%) | 729,700 |
| 3 May 2023 | USD | 115.29 | 117.68 | 115.01 | 115.89 | 115.89 | +1.16 (+1.01%) | 652,300 |
| 2 May 2023 | USD | 114.81 | 115.76 | 112.32 | 114.73 | 114.73 | -0.54 (-0.47%) | 464,600 |
| 1 May 2023 | USD | 114.08 | 116.3 | 114.08 | 115.27 | 115.27 | +0.84 (+0.73%) | 298,400 |
| 28 Apr 2023 | USD | 112.25 | 114.47 | 112.25 | 114.43 | 114.43 | +2.12 (+1.89%) | 412,100 |
| 27 Apr 2023 | USD | 111.5 | 112.46 | 110.03 | 112.31 | 112.31 | +0.69 (+0.62%) | 400,000 |
| 26 Apr 2023 | USD | 111.08 | 112.78 | 111.08 | 111.62 | 111.62 | +0.27 (+0.24%) | 472,500 |
| 25 Apr 2023 | USD | 112.32 | 112.62 | 110.84 | 111.35 | 111.35 | -1.58 (-1.40%) | 680,600 |
| 24 Apr 2023 | USD | 111.56 | 113.19 | 111.56 | 112.93 | 112.93 | +0.95 (+0.85%) | 383,300 |
| 21 Apr 2023 | USD | 112.98 | 112.98 | 110.59 | 111.98 | 111.98 | -0.9 (-0.80%) | 368,800 |
| 20 Apr 2023 | USD | 112.91 | 114 | 112.19 | 112.88 | 112.88 | -0.98 (-0.86%) | 787,100 |
| 19 Apr 2023 | USD | 115.83 | 115.83 | 112.46 | 113.86 | 113.86 | -3.93 (-3.34%) | 557,200 |
