| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 41.75 | 41.81 | 41.47 | 41.57 | 41.57 | -0.23 (-0.55%) | 303,367 |
| 12 Mar 2013 | USD | 41.62 | 41.85 | 41.32 | 41.8 | 41.8 | +0.1 (+0.24%) | 468,309 |
| 11 Mar 2013 | USD | 41.47 | 41.75 | 41.33 | 41.7 | 41.7 | -0.05 (-0.12%) | 578,817 |
| 8 Mar 2013 | USD | 41.39 | 41.87 | 41.22 | 41.75 | 41.75 | +0.59 (+1.43%) | 800,187 |
| 7 Mar 2013 | USD | 40.69 | 41.36 | 40.64 | 41.16 | 41.16 | +0.59 (+1.45%) | 735,157 |
| 6 Mar 2013 | USD | 40 | 40.75 | 39.84 | 40.57 | 40.57 | +0.69 (+1.73%) | 823,733 |
| 5 Mar 2013 | USD | 39.17 | 39.9999 | 39.16 | 39.88 | 39.88 | +0.87 (+2.23%) | 953,233 |
| 4 Mar 2013 | USD | 39.07 | 39.33 | 38.62 | 39.01 | 39.01 | -0.24 (-0.61%) | 456,914 |
| 1 Mar 2013 | USD | 39.84 | 39.85 | 38.91 | 39.25 | 39.25 | -0.9 (-2.24%) | 757,236 |
| 28 Feb 2013 | USD | 39.92 | 40.89 | 39.59 | 40.15 | 40.15 | +0.19 (+0.48%) | 973,297 |
| 27 Feb 2013 | USD | 38.95 | 40.22 | 38.64 | 39.96 | 39.96 | +0.77 (+1.96%) | 886,586 |
| 26 Feb 2013 | USD | 39.22 | 39.72 | 38.6 | 39.19 | 39.19 | -0.34 (-0.86%) | 1,071,951 |
| 25 Feb 2013 | USD | 41.02 | 41.055 | 39.53 | 39.53 | 39.53 | -1.43 (-3.49%) | 597,363 |
| 22 Feb 2013 | USD | 40.87 | 41.17 | 40.74 | 40.96 | 40.96 | +0.21 (+0.52%) | 844,161 |
| 21 Feb 2013 | USD | 40.97 | 41.15 | 40.49 | 40.75 | 40.75 | -0.35 (-0.85%) | 799,168 |
| 20 Feb 2013 | USD | 41.65 | 42.265 | 41.06 | 41.1 | 41.1 | -0.46 (-1.11%) | 1,159,590 |
| 19 Feb 2013 | USD | 40.94 | 41.6399 | 40.7 | 41.56 | 41.56 | +0.74 (+1.81%) | 1,197,430 |
| 18 Feb 2013 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 41.01 | 41.4099 | 40.74 | 40.82 | 40.82 | -0.21 (-0.51%) | 1,086,076 |
| 14 Feb 2013 | USD | 40.5 | 41.08 | 40.28 | 41.03 | 41.03 | +0.47 (+1.16%) | 862,563 |
| 13 Feb 2013 | USD | 40.56 | 40.57 | 40.06 | 40.56 | 40.56 | +0.14 (+0.35%) | 798,047 |
| 12 Feb 2013 | USD | 40.31 | 40.66 | 40.3 | 40.42 | 40.42 | +0.05 (+0.12%) | 851,254 |
| 11 Feb 2013 | USD | 40.51 | 40.76 | 40.35 | 40.37 | 40.37 | -0.09 (-0.22%) | 866,657 |
| 8 Feb 2013 | USD | 40 | 40.67 | 39.92 | 40.46 | 40.46 | +0.62 (+1.56%) | 1,334,146 |
| 7 Feb 2013 | USD | 39.48 | 40.24 | 36.99 | 39.84 | 39.84 | -0.45 (-1.12%) | 955,376 |
| 6 Feb 2013 | USD | 39.85 | 40.32 | 39.85 | 40.29 | 40.29 | +0.17 (+0.42%) | 560,047 |
| 5 Feb 2013 | USD | 39.48 | 40.18 | 39.47 | 40.12 | 40.12 | +0.82 (+2.09%) | 704,122 |
| 4 Feb 2013 | USD | 39.23 | 39.58 | 39.09 | 39.3 | 39.3 | -0.22 (-0.56%) | 812,452 |
| 1 Feb 2013 | USD | 38.69 | 39.57 | 38.52 | 39.52 | 39.52 | +1.1 (+2.86%) | 623,060 |
| 31 Jan 2013 | USD | 39.11 | 39.31 | 38.29 | 38.42 | 38.42 | -0.84 (-2.14%) | 1,249,912 |
