| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 38.84 | 39 | 38.64 | 38.71 | 38.71 | +0.01 (+0.03%) | 494,123 |
| 18 Dec 2012 | USD | 38.1 | 38.73 | 38.01 | 38.7 | 38.7 | +0.73 (+1.92%) | 1,407,005 |
| 17 Dec 2012 | USD | 37.71 | 38.17 | 37.58 | 37.97 | 37.97 | +0.34 (+0.90%) | 824,054 |
| 14 Dec 2012 | USD | 37.89 | 37.99 | 37.6 | 37.63 | 37.63 | -0.3 (-0.79%) | 486,450 |
| 13 Dec 2012 | USD | 38.51 | 38.51 | 37.79 | 37.93 | 37.93 | -0.5 (-1.30%) | 880,977 |
| 12 Dec 2012 | USD | 38.65 | 38.65 | 38.3 | 38.43 | 38.43 | -0.06 (-0.16%) | 1,286,354 |
| 11 Dec 2012 | USD | 38.48 | 38.64 | 38.14 | 38.49 | 38.49 | -0.44 (-1.13%) | 1,272,272 |
| 10 Dec 2012 | USD | 38.86 | 39.06 | 38.45 | 38.93 | 38.93 | -0.06 (-0.15%) | 624,219 |
| 7 Dec 2012 | USD | 38.52 | 39.1 | 38.37 | 38.99 | 38.99 | +0.55 (+1.43%) | 799,649 |
| 6 Dec 2012 | USD | 37.91 | 38.615 | 37.91 | 38.44 | 38.44 | +0.46 (+1.21%) | 607,550 |
| 5 Dec 2012 | USD | 37.62 | 38.05 | 37.16 | 37.98 | 37.98 | +0.55 (+1.47%) | 629,097 |
| 4 Dec 2012 | USD | 37.1 | 37.54 | 36.97 | 37.43 | 37.43 | +0.3 (+0.81%) | 372,127 |
| 3 Dec 2012 | USD | 37.58 | 37.81 | 36.95 | 37.13 | 37.13 | -0.13 (-0.35%) | 509,611 |
| 30 Nov 2012 | USD | 37.37 | 37.65 | 37.07 | 37.26 | 37.26 | -0.31 (-0.83%) | 898,025 |
| 29 Nov 2012 | USD | 37.69 | 37.8 | 37.14 | 37.57 | 37.57 | +0.1 (+0.27%) | 333,374 |
| 28 Nov 2012 | USD | 36.7 | 37.48 | 36.45 | 37.47 | 37.47 | +0.37 (+1.00%) | 400,714 |
| 27 Nov 2012 | USD | 37.01 | 37.37 | 36.89 | 37.1 | 37.1 | 0.0 (0.0%) | 407,753 |
| 26 Nov 2012 | USD | 37.14 | 37.26 | 36.53 | 37.1 | 37.1 | -0.26 (-0.70%) | 533,463 |
| 23 Nov 2012 | USD | 36.64 | 37.415 | 36.4618 | 37.36 | 37.36 | +0.99 (+2.72%) | 225,557 |
| 22 Nov 2012 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 36.45 | 36.575 | 36.2408 | 36.37 | 36.37 | -0.02 (-0.05%) | 246,707 |
| 20 Nov 2012 | USD | 36.39 | 36.51 | 36 | 36.39 | 36.39 | -0.06 (-0.16%) | 375,095 |
| 19 Nov 2012 | USD | 36.4 | 36.74 | 36.17 | 36.45 | 36.45 | +0.55 (+1.53%) | 507,561 |
| 16 Nov 2012 | USD | 35.83 | 35.978 | 35.2581 | 35.9 | 35.9 | +0.07 (+0.20%) | 774,677 |
| 15 Nov 2012 | USD | 35.98 | 36.385 | 35.6 | 35.83 | 35.83 | -0.08 (-0.22%) | 795,166 |
| 14 Nov 2012 | USD | 37 | 37.01 | 35.85 | 35.91 | 35.91 | -0.9 (-2.44%) | 524,699 |
| 13 Nov 2012 | USD | 36.51 | 37.32 | 36.51 | 36.81 | 36.81 | 0.0 (0.0%) | 426,885 |
| 12 Nov 2012 | USD | 36.96 | 37 | 36.53 | 36.81 | 36.81 | -0.07 (-0.19%) | 235,605 |
| 9 Nov 2012 | USD | 36.51 | 37.26 | 36.37 | 36.88 | 36.88 | +0.3 (+0.82%) | 706,709 |
| 8 Nov 2012 | USD | 36.83 | 37.14 | 36.58 | 36.58 | 36.58 | -0.23 (-0.62%) | 778,591 |
