| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 37.43 | 37.56 | 36.575 | 36.81 | 36.81 | -1.11 (-2.93%) | 1,050,588 |
| 6 Nov 2012 | USD | 37.25 | 38.12 | 37.02 | 37.92 | 37.92 | +0.76 (+2.05%) | 949,561 |
| 5 Nov 2012 | USD | 36.18 | 37.28 | 35.9025 | 37.16 | 37.16 | +1.08 (+2.99%) | 785,253 |
| 2 Nov 2012 | USD | 37.18 | 37.18 | 36.05 | 36.08 | 36.08 | -0.85 (-2.30%) | 642,281 |
| 1 Nov 2012 | USD | 35.18 | 36.95 | 35.06 | 36.93 | 36.93 | +1.7 (+4.83%) | 940,794 |
| 31 Oct 2012 | USD | 34.64 | 35.57 | 34.1 | 35.23 | 35.23 | +0.68 (+1.97%) | 1,104,330 |
| 30 Oct 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 34.57 | 35.03 | 34.34 | 34.55 | 34.55 | -0.05 (-0.14%) | 510,576 |
| 25 Oct 2012 | USD | 34.1 | 34.73 | 34.1 | 34.6 | 34.6 | +0.8 (+2.37%) | 578,206 |
| 24 Oct 2012 | USD | 34.15 | 34.25 | 33.66 | 33.8 | 33.8 | -0.21 (-0.62%) | 517,786 |
| 23 Oct 2012 | USD | 33.75 | 34.37 | 33.53 | 34.01 | 34.01 | -0.17 (-0.50%) | 610,894 |
| 22 Oct 2012 | USD | 34 | 34.36 | 33.79 | 34.18 | 34.18 | +0.17 (+0.50%) | 537,648 |
| 19 Oct 2012 | USD | 34.43 | 34.66 | 33.75 | 34.01 | 34.01 | -0.57 (-1.65%) | 544,160 |
| 18 Oct 2012 | USD | 34.71 | 34.71 | 34.29 | 34.58 | 34.58 | -0.09 (-0.26%) | 664,759 |
| 17 Oct 2012 | USD | 34.13 | 34.83 | 33.9 | 34.67 | 34.67 | +0.53 (+1.55%) | 802,460 |
| 16 Oct 2012 | USD | 33.14 | 34.18 | 33.01 | 34.14 | 34.14 | +1.23 (+3.74%) | 861,812 |
| 15 Oct 2012 | USD | 32.58 | 32.97 | 32.35 | 32.91 | 32.91 | +0.33 (+1.01%) | 552,600 |
| 12 Oct 2012 | USD | 32.54 | 32.72 | 32.26 | 32.58 | 32.58 | -0.04 (-0.12%) | 1,016,076 |
| 11 Oct 2012 | USD | 33.13 | 33.29 | 32.52 | 32.62 | 32.62 | -0.1 (-0.31%) | 663,186 |
| 10 Oct 2012 | USD | 31.69 | 32.74 | 31.31 | 32.72 | 32.72 | -0.96 (-2.85%) | 1,768,952 |
| 9 Oct 2012 | USD | 34.54 | 34.54 | 33.56 | 33.68 | 33.68 | -1.02 (-2.94%) | 699,901 |
| 8 Oct 2012 | USD | 34.65 | 34.92 | 34.36 | 34.7 | 34.7 | -0.2 (-0.57%) | 440,391 |
| 5 Oct 2012 | USD | 34.82 | 35.09 | 34.665 | 34.9 | 34.9 | +0.21 (+0.61%) | 704,217 |
| 4 Oct 2012 | USD | 34.36 | 34.77 | 34.07 | 34.69 | 34.69 | +0.52 (+1.52%) | 526,650 |
| 3 Oct 2012 | USD | 34.72 | 35.02 | 34.13 | 34.17 | 34.17 | -0.54 (-1.56%) | 722,415 |
| 2 Oct 2012 | USD | 34.28 | 34.79 | 34.16 | 34.71 | 34.71 | +0.61 (+1.79%) | 1,639,597 |
| 1 Oct 2012 | USD | 33.92 | 34.23 | 33.63 | 34.1 | 34.1 | +0.39 (+1.16%) | 1,482,710 |
| 28 Sep 2012 | USD | 33.72 | 34.045 | 33.42 | 33.71 | 33.71 | -0.24 (-0.71%) | 1,071,904 |
| 27 Sep 2012 | USD | 33.11 | 34.08 | 32.99 | 33.95 | 33.95 | +1.02 (+3.10%) | 754,770 |
