| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 36.89 | 37.39 | 36.82 | 37.11 | 37.11 | +0.16 (+0.43%) | 467,356 |
| 14 Aug 2012 | USD | 37.06 | 37.28 | 36.76 | 36.95 | 36.95 | +0.27 (+0.74%) | 656,887 |
| 13 Aug 2012 | USD | 36.7 | 36.8 | 36.17 | 36.68 | 36.68 | 0.0 (0.0%) | 533,415 |
| 10 Aug 2012 | USD | 36.38 | 36.71 | 36.11 | 36.68 | 36.68 | +0.18 (+0.49%) | 432,668 |
| 9 Aug 2012 | USD | 35.77 | 36.62 | 35.64 | 36.5 | 36.5 | +0.63 (+1.76%) | 564,866 |
| 8 Aug 2012 | USD | 36.15 | 36.17 | 35.51 | 35.87 | 35.87 | -0.65 (-1.78%) | 1,120,668 |
| 7 Aug 2012 | USD | 36.06 | 36.91 | 35.88 | 36.52 | 36.52 | +0.68 (+1.90%) | 866,962 |
| 6 Aug 2012 | USD | 35.07 | 36.055 | 35.07 | 35.84 | 35.84 | +0.73 (+2.08%) | 993,679 |
| 3 Aug 2012 | USD | 33.65 | 35.21 | 33.4407 | 35.11 | 35.11 | +2.27 (+6.91%) | 1,111,775 |
| 2 Aug 2012 | USD | 33.05 | 33.59 | 32.35 | 32.84 | 32.84 | -0.53 (-1.59%) | 769,677 |
| 1 Aug 2012 | USD | 33.97 | 34.09 | 33.13 | 33.37 | 33.37 | -0.38 (-1.13%) | 642,196 |
| 31 Jul 2012 | USD | 34.3 | 34.8 | 33.69 | 33.75 | 33.75 | -0.69 (-2.00%) | 889,830 |
| 30 Jul 2012 | USD | 34.04 | 35.44 | 33.9 | 34.44 | 34.44 | -0.43 (-1.23%) | 1,503,788 |
| 27 Jul 2012 | USD | 33.96 | 34.9277 | 33.8139 | 34.87 | 34.87 | +1.24 (+3.69%) | 621,802 |
| 26 Jul 2012 | USD | 33.28 | 33.83 | 32.8915 | 33.63 | 33.63 | +0.9 (+2.75%) | 687,672 |
| 25 Jul 2012 | USD | 31.67 | 32.97 | 31.52 | 32.73 | 32.73 | +1.12 (+3.54%) | 899,595 |
| 24 Jul 2012 | USD | 31.78 | 31.9 | 31.2 | 31.61 | 31.61 | -0.2 (-0.63%) | 1,183,818 |
| 23 Jul 2012 | USD | 31.54 | 31.92 | 30.95 | 31.81 | 31.81 | -0.45 (-1.39%) | 375,763 |
| 20 Jul 2012 | USD | 32.52 | 32.67 | 32.08 | 32.26 | 32.26 | -0.57 (-1.74%) | 394,627 |
| 19 Jul 2012 | USD | 32.31 | 33.21 | 32.3 | 32.83 | 32.83 | +0.67 (+2.08%) | 1,206,112 |
| 18 Jul 2012 | USD | 31.03 | 32.31 | 30.98 | 32.16 | 32.16 | +1.14 (+3.68%) | 1,541,836 |
| 17 Jul 2012 | USD | 31.76 | 31.87 | 30.84 | 31.02 | 31.02 | -0.65 (-2.05%) | 1,156,562 |
| 16 Jul 2012 | USD | 31.72 | 31.84 | 31.29 | 31.67 | 31.67 | -0.08 (-0.25%) | 417,821 |
| 13 Jul 2012 | USD | 31.68 | 31.93 | 31.5 | 31.75 | 31.75 | +0.11 (+0.35%) | 595,409 |
| 12 Jul 2012 | USD | 32 | 32.08 | 31.41 | 31.64 | 31.64 | -0.63 (-1.95%) | 467,885 |
| 11 Jul 2012 | USD | 32.73 | 32.93 | 32.05 | 32.27 | 32.27 | -0.49 (-1.50%) | 555,046 |
| 10 Jul 2012 | USD | 33.5 | 33.69 | 32.44 | 32.76 | 32.76 | -0.51 (-1.53%) | 408,002 |
| 9 Jul 2012 | USD | 33.21 | 33.46 | 32.84 | 33.27 | 33.27 | -0.15 (-0.45%) | 337,626 |
| 6 Jul 2012 | USD | 34.27 | 34.36 | 33.25 | 33.42 | 33.42 | -1.25 (-3.61%) | 557,148 |
| 5 Jul 2012 | USD | 34.39 | 34.87 | 33.99 | 34.67 | 34.67 | +0.27 (+0.78%) | 615,935 |
