| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 33.82 | 34.54 | 33.62 | 34.41 | 34.41 | +0.14 (+0.41%) | 743,662 |
| 22 May 2012 | USD | 34.74 | 35.01 | 34.04 | 34.27 | 34.27 | -0.38 (-1.10%) | 1,248,561 |
| 21 May 2012 | USD | 33.92 | 35.15 | 33.84 | 34.65 | 34.65 | +0.86 (+2.55%) | 1,450,966 |
| 18 May 2012 | USD | 34.44 | 34.52 | 33.64 | 33.79 | 33.79 | -0.49 (-1.43%) | 1,389,946 |
| 17 May 2012 | USD | 35.67 | 35.71 | 34.28 | 34.28 | 34.28 | -1.26 (-3.55%) | 1,233,981 |
| 16 May 2012 | USD | 36.78 | 36.78 | 35.54 | 35.54 | 35.54 | -1.02 (-2.79%) | 837,332 |
| 15 May 2012 | USD | 36.76 | 37.005 | 36.38 | 36.56 | 36.56 | -0.1 (-0.27%) | 687,379 |
| 14 May 2012 | USD | 36.7 | 37.42 | 36.51 | 36.66 | 36.66 | -0.51 (-1.37%) | 828,190 |
| 11 May 2012 | USD | 36.95 | 38.03 | 36.92 | 37.17 | 37.17 | -0.01 (-0.03%) | 984,752 |
| 10 May 2012 | USD | 37.56 | 37.62 | 36.72 | 37.18 | 37.18 | -0.13 (-0.35%) | 905,869 |
| 9 May 2012 | USD | 36.78 | 37.53 | 36.37 | 37.31 | 37.31 | -0.02 (-0.05%) | 1,079,191 |
| 8 May 2012 | USD | 36.74 | 37.4 | 36.18 | 37.33 | 37.33 | +0.25 (+0.67%) | 1,238,891 |
| 7 May 2012 | USD | 36.91 | 37.3 | 36.7794 | 37.08 | 37.08 | -0.05 (-0.13%) | 1,168,076 |
| 4 May 2012 | USD | 37.73 | 37.85 | 36.94 | 37.13 | 37.13 | -0.82 (-2.16%) | 932,028 |
| 3 May 2012 | USD | 39.07 | 39.46 | 37.78 | 37.95 | 37.95 | -1.23 (-3.14%) | 1,468,976 |
| 2 May 2012 | USD | 38.14 | 39.99 | 37.9 | 39.18 | 39.18 | +0.81 (+2.11%) | 1,727,751 |
| 1 May 2012 | USD | 37.62 | 40.31 | 37.51 | 38.37 | 38.37 | -3.68 (-8.75%) | 2,684,690 |
| 30 Apr 2012 | USD | 42.65 | 42.96 | 41.98 | 42.05 | 42.05 | -0.56 (-1.31%) | 763,611 |
| 27 Apr 2012 | USD | 42.46 | 43.02 | 41.92 | 42.61 | 42.61 | +0.41 (+0.97%) | 1,292,326 |
| 26 Apr 2012 | USD | 41.01 | 42.31 | 40.765 | 42.2 | 42.2 | +1.77 (+4.38%) | 1,106,799 |
| 25 Apr 2012 | USD | 40.49 | 40.86 | 40.17 | 40.43 | 40.43 | +0.44 (+1.10%) | 826,690 |
| 24 Apr 2012 | USD | 40.16 | 40.45 | 39.69 | 39.99 | 39.99 | -0.17 (-0.42%) | 642,572 |
| 23 Apr 2012 | USD | 40.24 | 40.401 | 39.84 | 40.16 | 40.16 | -0.81 (-1.98%) | 548,833 |
| 20 Apr 2012 | USD | 41.31 | 41.51 | 40.87 | 40.97 | 40.97 | -0.06 (-0.15%) | 447,281 |
| 19 Apr 2012 | USD | 41.37 | 41.96 | 40.55 | 41.03 | 41.03 | -0.4 (-0.97%) | 641,242 |
| 18 Apr 2012 | USD | 40.83 | 41.63 | 40.62 | 41.43 | 41.43 | +0.27 (+0.66%) | 877,269 |
| 17 Apr 2012 | USD | 40.45 | 41.54 | 40.29 | 41.16 | 41.16 | +1.11 (+2.77%) | 553,368 |
| 16 Apr 2012 | USD | 40.58 | 40.81 | 39.88 | 40.05 | 40.05 | -0.25 (-0.62%) | 669,896 |
| 13 Apr 2012 | USD | 40.82 | 40.97 | 40.26 | 40.3 | 40.3 | -0.74 (-1.80%) | 513,597 |
| 12 Apr 2012 | USD | 40.33 | 41.13 | 40.23 | 41.04 | 41.04 | +0.78 (+1.94%) | 742,938 |
