| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 40.55 | 41.34 | 40.14 | 40.15 | 40.15 | -0.36 (-0.89%) | 821,639 |
| 28 Feb 2012 | USD | 40.4 | 41.02 | 40.21 | 40.51 | 40.51 | +0.11 (+0.27%) | 744,742 |
| 27 Feb 2012 | USD | 40.13 | 40.66 | 39.47 | 40.4 | 40.4 | -0.24 (-0.59%) | 754,298 |
| 24 Feb 2012 | USD | 39.91 | 40.735 | 39.77 | 40.64 | 40.64 | +0.85 (+2.14%) | 725,100 |
| 23 Feb 2012 | USD | 39.39 | 39.98 | 38.86 | 39.79 | 39.79 | +0.28 (+0.71%) | 562,786 |
| 22 Feb 2012 | USD | 39.88 | 40.09 | 39.27 | 39.51 | 39.51 | -0.64 (-1.59%) | 537,187 |
| 21 Feb 2012 | USD | 40.13 | 40.5 | 39.78 | 40.15 | 40.15 | +0.01 (+0.02%) | 668,386 |
| 20 Feb 2012 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 40.84 | 40.99 | 40.1118 | 40.14 | 40.14 | -0.44 (-1.08%) | 592,716 |
| 16 Feb 2012 | USD | 40.44 | 41.03 | 40.02 | 40.58 | 40.58 | +0.15 (+0.37%) | 838,454 |
| 15 Feb 2012 | USD | 40.32 | 41.01 | 40.26 | 40.43 | 40.43 | +0.28 (+0.70%) | 720,452 |
| 14 Feb 2012 | USD | 40.55 | 40.6 | 39.82 | 40.15 | 40.15 | -0.57 (-1.40%) | 442,066 |
| 13 Feb 2012 | USD | 40.72 | 41 | 39.95 | 40.72 | 40.72 | +0.43 (+1.07%) | 640,653 |
| 10 Feb 2012 | USD | 40.5 | 40.73 | 40.16 | 40.29 | 40.29 | -0.68 (-1.66%) | 540,354 |
| 9 Feb 2012 | USD | 41.22 | 41.27 | 40.73 | 40.97 | 40.97 | +0.01 (+0.02%) | 661,802 |
| 8 Feb 2012 | USD | 40.9 | 41.28 | 40.65 | 40.96 | 40.96 | +0.24 (+0.59%) | 683,329 |
| 7 Feb 2012 | USD | 41.61 | 41.7 | 40.69 | 40.72 | 40.72 | -1.18 (-2.82%) | 1,075,594 |
| 6 Feb 2012 | USD | 41.9 | 42.1 | 41.66 | 41.9 | 41.9 | -0.39 (-0.92%) | 753,113 |
| 3 Feb 2012 | USD | 42.61 | 42.8396 | 42.26 | 42.29 | 42.29 | +0.4 (+0.95%) | 643,512 |
| 2 Feb 2012 | USD | 42.89 | 43.39 | 41.84 | 41.89 | 41.89 | -0.74 (-1.74%) | 851,181 |
| 1 Feb 2012 | USD | 41.92 | 42.92 | 40.89 | 42.63 | 42.63 | +1.34 (+3.25%) | 880,045 |
| 31 Jan 2012 | USD | 41.47 | 41.88 | 41.05 | 41.29 | 41.29 | +0.25 (+0.61%) | 660,747 |
| 30 Jan 2012 | USD | 41.11 | 41.44 | 40.15 | 41.04 | 41.04 | -0.55 (-1.32%) | 583,991 |
| 27 Jan 2012 | USD | 40.96 | 41.87 | 40.81 | 41.59 | 41.59 | +0.36 (+0.87%) | 583,717 |
| 26 Jan 2012 | USD | 41.67 | 41.87 | 40.76 | 41.23 | 41.23 | -0.13 (-0.31%) | 697,568 |
| 25 Jan 2012 | USD | 40.99 | 41.43 | 40.26 | 41.36 | 41.36 | +0.18 (+0.44%) | 553,084 |
| 24 Jan 2012 | USD | 40.91 | 41.34 | 40.73 | 41.18 | 41.18 | -0.12 (-0.29%) | 615,477 |
| 23 Jan 2012 | USD | 41.5 | 41.81 | 40.57 | 41.3 | 41.3 | -0.46 (-1.10%) | 610,267 |
| 20 Jan 2012 | USD | 41.13 | 41.81 | 41.1 | 41.76 | 41.76 | +0.44 (+1.06%) | 617,713 |
| 19 Jan 2012 | USD | 41.19 | 41.45 | 40.475 | 41.32 | 41.32 | +0.22 (+0.54%) | 992,920 |
