| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 115.83 | 115.83 | 112.46 | 113.86 | 113.86 | -3.93 (-3.34%) | 557,200 |
| 18 Apr 2023 | USD | 119.67 | 120.05 | 117.19 | 117.79 | 117.79 | -1.24 (-1.04%) | 304,100 |
| 17 Apr 2023 | USD | 119.01 | 119.61 | 118.22 | 119.03 | 119.03 | -0.13 (-0.11%) | 285,300 |
| 14 Apr 2023 | USD | 119.02 | 120.55 | 118.08 | 119.16 | 119.16 | -0.08 (-0.07%) | 335,300 |
| 13 Apr 2023 | USD | 118.83 | 119.37 | 117.38 | 119.24 | 119.24 | +0.85 (+0.72%) | 329,700 |
| 12 Apr 2023 | USD | 119.86 | 119.86 | 117.94 | 118.39 | 118.39 | -0.35 (-0.29%) | 362,500 |
| 11 Apr 2023 | USD | 118.49 | 119.14 | 118.15 | 118.74 | 118.74 | +0.74 (+0.63%) | 492,100 |
| 10 Apr 2023 | USD | 115.35 | 118.07 | 115.03 | 118 | 118 | +2.28 (+1.97%) | 296,800 |
| 6 Apr 2023 | USD | 118 | 118.05 | 115.69 | 115.72 | 115.72 | -3.98 (-3.32%) | 453,100 |
| 5 Apr 2023 | USD | 119.67 | 120.31 | 118.71 | 119.7 | 119.7 | -0.7 (-0.58%) | 271,300 |
| 4 Apr 2023 | USD | 124.41 | 124.41 | 120.04 | 120.4 | 120.4 | -3.78 (-3.04%) | 360,900 |
| 3 Apr 2023 | USD | 124.35 | 125.32 | 123.13 | 124.18 | 124.18 | -0.69 (-0.55%) | 416,900 |
| 31 Mar 2023 | USD | 122.56 | 124.93 | 122.56 | 124.87 | 124.87 | +2.37 (+1.93%) | 772,000 |
| 30 Mar 2023 | USD | 121.57 | 123.34 | 121.42 | 122.5 | 122.5 | +1.82 (+1.51%) | 516,600 |
| 29 Mar 2023 | USD | 119.91 | 120.91 | 119.86 | 120.68 | 120.68 | +1.94 (+1.63%) | 509,800 |
| 28 Mar 2023 | USD | 118.03 | 118.89 | 117.44 | 118.74 | 118.74 | -0.06 (-0.05%) | 438,100 |
| 27 Mar 2023 | USD | 119.29 | 120.22 | 118 | 118.8 | 118.8 | +0.75 (+0.64%) | 454,400 |
| 24 Mar 2023 | USD | 116.44 | 118.6 | 116.11 | 118.05 | 118.05 | +0.34 (+0.29%) | 374,700 |
| 23 Mar 2023 | USD | 117.33 | 120.14 | 116.52 | 117.71 | 117.71 | +0.77 (+0.66%) | 409,900 |
| 22 Mar 2023 | USD | 118.06 | 120.38 | 116.9 | 116.94 | 116.94 | -1.69 (-1.42%) | 531,600 |
| 21 Mar 2023 | USD | 119.01 | 120.28 | 117.87 | 118.63 | 118.63 | +1 (+0.85%) | 577,200 |
| 20 Mar 2023 | USD | 117.54 | 119.02 | 116.81 | 117.63 | 117.63 | +1.03 (+0.88%) | 577,300 |
| 17 Mar 2023 | USD | 117.23 | 118.22 | 115.53 | 116.6 | 116.6 | -0.81 (-0.69%) | 1,733,800 |
| 16 Mar 2023 | USD | 114.05 | 118.01 | 113.11 | 117.41 | 117.41 | +2.48 (+2.16%) | 663,400 |
| 15 Mar 2023 | USD | 114.29 | 115.3 | 113.37 | 114.93 | 114.93 | -2.17 (-1.85%) | 681,000 |
| 14 Mar 2023 | USD | 117.41 | 118.7 | 115.89 | 117.1 | 117.1 | +2.1 (+1.83%) | 705,800 |
| 13 Mar 2023 | USD | 114.19 | 115.69 | 113.81 | 115 | 115 | -1.03 (-0.89%) | 539,900 |
| 10 Mar 2023 | USD | 116.88 | 117.87 | 114.94 | 116.03 | 116.03 | -0.98 (-0.84%) | 557,000 |
| 9 Mar 2023 | USD | 119.26 | 120 | 116.97 | 117.01 | 117.01 | -1.98 (-1.66%) | 353,600 |
| 8 Mar 2023 | USD | 117.64 | 119.11 | 117.13 | 118.99 | 118.99 | +1.73 (+1.48%) | 293,200 |
