| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 36.56 | 37.56 | 35.09 | 35.74 | 35.74 | +2.55 (+7.68%) | 2,297,936 |
| 25 Oct 2011 | USD | 33.84 | 34.255 | 33.15 | 33.19 | 33.19 | -0.68 (-2.01%) | 878,767 |
| 24 Oct 2011 | USD | 32.79 | 34.13 | 32.6 | 33.87 | 33.87 | +1.29 (+3.96%) | 1,287,812 |
| 21 Oct 2011 | USD | 31.66 | 32.84 | 31.52 | 32.58 | 32.58 | +1.4 (+4.49%) | 968,181 |
| 20 Oct 2011 | USD | 31.36 | 31.52 | 30.65 | 31.18 | 31.18 | 0.0 (0.0%) | 770,134 |
| 19 Oct 2011 | USD | 32.31 | 32.37 | 31.08 | 31.18 | 31.18 | -1.33 (-4.09%) | 957,298 |
| 18 Oct 2011 | USD | 31.72 | 32.76 | 30.86 | 32.51 | 32.51 | +0.44 (+1.37%) | 857,747 |
| 17 Oct 2011 | USD | 33.07 | 33.07 | 31.66 | 32.07 | 32.07 | -1.12 (-3.37%) | 1,093,122 |
| 14 Oct 2011 | USD | 32.39 | 33.3 | 32.19 | 33.19 | 33.19 | +1.24 (+3.88%) | 1,063,079 |
| 13 Oct 2011 | USD | 31.48 | 32.13 | 31.22 | 31.95 | 31.95 | +0.19 (+0.60%) | 861,190 |
| 12 Oct 2011 | USD | 30.67 | 32.16 | 30.66 | 31.76 | 31.76 | +1.54 (+5.10%) | 1,295,325 |
| 11 Oct 2011 | USD | 31.2 | 31.33 | 30.11 | 30.22 | 30.22 | -1.45 (-4.58%) | 1,292,076 |
| 10 Oct 2011 | USD | 31.02 | 31.67 | 30.72 | 31.67 | 31.67 | +1.39 (+4.59%) | 725,949 |
| 7 Oct 2011 | USD | 29.92 | 30.81 | 29.71 | 30.28 | 30.28 | +0.43 (+1.44%) | 938,378 |
| 6 Oct 2011 | USD | 28.93 | 29.88 | 28.48 | 29.85 | 29.85 | +0.78 (+2.68%) | 794,944 |
| 5 Oct 2011 | USD | 27.74 | 29.2 | 27.22 | 29.07 | 29.07 | +1.4 (+5.06%) | 799,329 |
| 4 Oct 2011 | USD | 25.71 | 27.67 | 25.71 | 27.67 | 27.67 | +1.69 (+6.51%) | 1,086,492 |
| 3 Oct 2011 | USD | 27.57 | 27.63 | 25.79 | 25.98 | 25.98 | -1.8 (-6.48%) | 1,402,723 |
| 30 Sep 2011 | USD | 28.54 | 28.91 | 27.74 | 27.78 | 27.78 | -1.25 (-4.31%) | 1,451,147 |
| 29 Sep 2011 | USD | 29.81 | 29.8671 | 28.29 | 29.03 | 29.03 | -0.07 (-0.24%) | 919,142 |
| 28 Sep 2011 | USD | 30.34 | 30.53 | 29.06 | 29.1 | 29.1 | -1.08 (-3.58%) | 904,017 |
| 27 Sep 2011 | USD | 29.78 | 31.17 | 29.78 | 30.18 | 30.18 | +1.21 (+4.18%) | 912,161 |
| 26 Sep 2011 | USD | 29.1 | 29.14 | 27.85 | 28.97 | 28.97 | +0.11 (+0.38%) | 837,453 |
| 23 Sep 2011 | USD | 28.02 | 29.08 | 27.93 | 28.86 | 28.86 | +0.54 (+1.91%) | 724,851 |
| 22 Sep 2011 | USD | 28.37 | 28.81 | 27.39 | 28.32 | 28.32 | -1.18 (-4%) | 1,251,143 |
| 21 Sep 2011 | USD | 30.68 | 31.16 | 29.49 | 29.5 | 29.5 | -1.27 (-4.13%) | 1,168,655 |
| 20 Sep 2011 | USD | 31.54 | 31.68 | 30.74 | 30.77 | 30.77 | -0.61 (-1.94%) | 802,223 |
| 19 Sep 2011 | USD | 31.35 | 31.69 | 30.94 | 31.38 | 31.38 | -0.88 (-2.73%) | 988,074 |
| 16 Sep 2011 | USD | 31.85 | 32.47 | 31.71 | 32.26 | 32.26 | +0.57 (+1.80%) | 1,319,054 |
| 15 Sep 2011 | USD | 31.43 | 32.01 | 31.14 | 31.69 | 31.69 | +0.81 (+2.62%) | 960,034 |
