| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 32.87 | 33.23 | 31.86 | 33.15 | 33.15 | +0.31 (+0.94%) | 1,519,058 |
| 2 Aug 2011 | USD | 33.72 | 34.04 | 32.8 | 32.84 | 32.84 | -1.33 (-3.89%) | 2,657,372 |
| 1 Aug 2011 | USD | 35.25 | 35.27 | 33.65 | 34.17 | 34.17 | -0.58 (-1.67%) | 1,675,585 |
| 29 Jul 2011 | USD | 34.24 | 35.23 | 33.54 | 34.75 | 34.75 | +0.06 (+0.17%) | 1,648,374 |
| 28 Jul 2011 | USD | 34.42 | 35.53 | 34.1 | 34.69 | 34.69 | +0.28 (+0.81%) | 2,393,117 |
| 27 Jul 2011 | USD | 35.87 | 36.77 | 34.25 | 34.41 | 34.41 | -3.27 (-8.68%) | 4,354,694 |
| 26 Jul 2011 | USD | 37.24 | 38.015 | 36.78 | 37.68 | 37.68 | +0.63 (+1.70%) | 1,704,159 |
| 25 Jul 2011 | USD | 37.17 | 37.8 | 36.91 | 37.05 | 37.05 | -0.55 (-1.46%) | 1,275,501 |
| 22 Jul 2011 | USD | 37.38 | 37.74 | 37.03 | 37.6 | 37.6 | +0.24 (+0.64%) | 862,549 |
| 21 Jul 2011 | USD | 36.96 | 37.62 | 36.3604 | 37.36 | 37.36 | +0.47 (+1.27%) | 1,535,568 |
| 20 Jul 2011 | USD | 37.21 | 37.5 | 36.49 | 36.89 | 36.89 | -0.15 (-0.40%) | 992,688 |
| 19 Jul 2011 | USD | 36.07 | 37.13 | 36.0162 | 37.04 | 37.04 | +1.39 (+3.90%) | 1,172,179 |
| 18 Jul 2011 | USD | 36.66 | 36.73 | 34.205 | 35.65 | 35.65 | -1.32 (-3.57%) | 4,367,794 |
| 15 Jul 2011 | USD | 37.38 | 37.52 | 36.75 | 36.97 | 36.97 | -0.1 (-0.27%) | 1,014,418 |
| 14 Jul 2011 | USD | 37.41 | 37.73 | 36.94 | 37.07 | 37.07 | -0.2 (-0.54%) | 2,005,593 |
| 13 Jul 2011 | USD | 37.52 | 37.87 | 37.132 | 37.27 | 37.27 | -0.01 (-0.03%) | 1,557,855 |
| 12 Jul 2011 | USD | 37.93 | 37.94 | 37.02 | 37.28 | 37.28 | -0.89 (-2.33%) | 2,030,592 |
| 11 Jul 2011 | USD | 38.71 | 39.18 | 38.07 | 38.17 | 38.17 | -1.02 (-2.60%) | 1,613,800 |
| 8 Jul 2011 | USD | 40.55 | 40.59 | 38.95 | 39.19 | 39.19 | -2.06 (-4.99%) | 2,000,316 |
| 7 Jul 2011 | USD | 41.72 | 41.85 | 40.47 | 41.25 | 41.25 | -0.15 (-0.36%) | 1,672,234 |
| 6 Jul 2011 | USD | 41.3 | 41.41 | 40.74 | 41.4 | 41.4 | +0.16 (+0.39%) | 660,378 |
| 5 Jul 2011 | USD | 42.05 | 42.14 | 40.88 | 41.24 | 41.24 | -0.65 (-1.55%) | 985,760 |
| 4 Jul 2011 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 41.72 | 42 | 41.2 | 41.89 | 41.89 | +0.39 (+0.94%) | 1,278,995 |
| 30 Jun 2011 | USD | 40 | 41.65 | 39.83 | 41.5 | 41.5 | +2.25 (+5.73%) | 2,205,070 |
| 29 Jun 2011 | USD | 38.47 | 39.69 | 38.47 | 39.25 | 39.25 | +0.95 (+2.48%) | 1,310,959 |
| 28 Jun 2011 | USD | 38.16 | 38.31 | 37.7 | 38.3 | 38.3 | +0.52 (+1.38%) | 1,056,543 |
| 27 Jun 2011 | USD | 36.73 | 37.99 | 36.5 | 37.78 | 37.78 | +1.11 (+3.03%) | 1,381,933 |
| 24 Jun 2011 | USD | 37.96 | 38.05 | 36.63 | 36.67 | 36.67 | -1.29 (-3.40%) | 1,282,016 |
| 23 Jun 2011 | USD | 36.99 | 38.05 | 36.76 | 37.96 | 37.96 | +0.5 (+1.33%) | 1,069,817 |
