| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 37.59 | 37.93 | 37.3362 | 37.46 | 37.46 | -0.14 (-0.37%) | 758,730 |
| 21 Jun 2011 | USD | 37.18 | 38.02 | 36.94 | 37.6 | 37.6 | +0.79 (+2.15%) | 942,908 |
| 20 Jun 2011 | USD | 36.55 | 37.07 | 36.21 | 36.81 | 36.81 | +0.01 (+0.03%) | 840,164 |
| 17 Jun 2011 | USD | 37.73 | 37.73 | 36.75 | 36.8 | 36.8 | -0.41 (-1.10%) | 1,276,984 |
| 16 Jun 2011 | USD | 38.21 | 38.22 | 36.73 | 37.21 | 37.21 | -1.05 (-2.74%) | 2,092,804 |
| 15 Jun 2011 | USD | 39.19 | 39.47 | 38.2 | 38.26 | 38.26 | -1.29 (-3.26%) | 979,720 |
| 14 Jun 2011 | USD | 39.23 | 40.045 | 39.04 | 39.55 | 39.55 | +0.84 (+2.17%) | 861,918 |
| 13 Jun 2011 | USD | 39.4 | 39.54 | 38.34 | 38.71 | 38.71 | -0.6 (-1.53%) | 1,341,470 |
| 10 Jun 2011 | USD | 39.64 | 39.77 | 39.09 | 39.31 | 39.31 | -0.48 (-1.21%) | 1,100,965 |
| 9 Jun 2011 | USD | 39.62 | 40.29 | 39.41 | 39.79 | 39.79 | +0.33 (+0.84%) | 1,076,774 |
| 8 Jun 2011 | USD | 40.56 | 40.69 | 39.36 | 39.46 | 39.46 | -1.24 (-3.05%) | 1,488,630 |
| 7 Jun 2011 | USD | 41.01 | 41.15 | 40.61 | 40.7 | 40.7 | +0.08 (+0.20%) | 605,208 |
| 6 Jun 2011 | USD | 41.01 | 41.46 | 40.62 | 40.62 | 40.62 | -0.46 (-1.12%) | 801,919 |
| 3 Jun 2011 | USD | 41.5 | 41.73 | 41.01 | 41.08 | 41.08 | -1.31 (-3.09%) | 1,160,704 |
| 2 Jun 2011 | USD | 43.08 | 43.15 | 41.96 | 42.39 | 42.39 | -0.52 (-1.21%) | 1,358,766 |
| 1 Jun 2011 | USD | 44.63 | 44.6948 | 42.87 | 42.91 | 42.91 | -1.72 (-3.85%) | 1,158,120 |
| 31 May 2011 | USD | 44.34 | 44.66 | 44.145 | 44.63 | 44.63 | +0.85 (+1.94%) | 965,644 |
| 30 May 2011 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 43.65 | 43.91 | 43.35 | 43.78 | 43.78 | +0.35 (+0.81%) | 919,804 |
| 26 May 2011 | USD | 42.89 | 43.75 | 42.83 | 43.43 | 43.43 | +0.51 (+1.19%) | 1,149,226 |
| 25 May 2011 | USD | 42.39 | 43.23 | 42.25 | 42.92 | 42.92 | +0.36 (+0.85%) | 1,255,437 |
| 24 May 2011 | USD | 43.83 | 43.9 | 41.98 | 42.56 | 42.56 | -1.11 (-2.54%) | 1,345,126 |
| 23 May 2011 | USD | 44.29 | 44.42 | 43.17 | 43.67 | 43.67 | -1.56 (-3.45%) | 1,253,017 |
| 20 May 2011 | USD | 45.88 | 46.02 | 45.17 | 45.23 | 45.23 | -0.86 (-1.87%) | 692,204 |
| 19 May 2011 | USD | 46.34 | 46.63 | 45.4 | 46.09 | 46.09 | -0.09 (-0.19%) | 767,537 |
| 18 May 2011 | USD | 44.09 | 46.35 | 44.05 | 46.18 | 46.18 | +2.21 (+5.03%) | 1,549,455 |
| 17 May 2011 | USD | 44.44 | 44.45 | 43.01 | 43.97 | 43.97 | -0.9 (-2.01%) | 1,727,861 |
| 16 May 2011 | USD | 45.32 | 45.96 | 44.75 | 44.87 | 44.87 | -0.99 (-2.16%) | 1,204,814 |
| 13 May 2011 | USD | 46.62 | 46.84 | 45.81 | 45.86 | 45.86 | -0.67 (-1.44%) | 698,051 |
| 12 May 2011 | USD | 45.69 | 46.85 | 45.29 | 46.53 | 46.53 | +0.65 (+1.42%) | 877,181 |
