| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 46.3 | 46.73 | 45.71 | 45.88 | 45.88 | -0.38 (-0.82%) | 1,221,136 |
| 10 May 2011 | USD | 45.4 | 46.49 | 45.4 | 46.26 | 46.26 | +1.06 (+2.35%) | 1,256,810 |
| 9 May 2011 | USD | 44.67 | 45.35 | 44.2175 | 45.2 | 45.2 | +0.53 (+1.19%) | 891,196 |
| 6 May 2011 | USD | 45.15 | 45.44 | 44.39 | 44.67 | 44.67 | +0.38 (+0.86%) | 851,080 |
| 5 May 2011 | USD | 44.91 | 45.7595 | 44.15 | 44.29 | 44.29 | -0.85 (-1.88%) | 1,380,375 |
| 4 May 2011 | USD | 44.69 | 45.47 | 44.41 | 45.14 | 45.14 | +0.28 (+0.62%) | 1,167,099 |
| 3 May 2011 | USD | 45.6 | 45.78 | 44.29 | 44.86 | 44.86 | -0.77 (-1.69%) | 775,518 |
| 2 May 2011 | USD | 45.8 | 46.23 | 45.23 | 45.63 | 45.63 | +0.04 (+0.09%) | 1,137,426 |
| 29 Apr 2011 | USD | 46 | 46.3 | 45.22 | 45.59 | 45.59 | -0.47 (-1.02%) | 1,015,204 |
| 28 Apr 2011 | USD | 45.66 | 46.82 | 45.14 | 46.06 | 46.06 | +0.43 (+0.94%) | 1,985,175 |
| 27 Apr 2011 | USD | 45.02 | 47.5 | 44.81 | 45.63 | 45.63 | +0.94 (+2.10%) | 2,189,457 |
| 26 Apr 2011 | USD | 43.45 | 44.75 | 43.33 | 44.69 | 44.69 | +1.37 (+3.16%) | 1,285,527 |
| 25 Apr 2011 | USD | 43.39 | 43.5 | 43 | 43.32 | 43.32 | +0.11 (+0.25%) | 479,597 |
| 22 Apr 2011 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 43.04 | 43.44 | 42.68 | 43.21 | 43.21 | +0.47 (+1.10%) | 723,654 |
| 20 Apr 2011 | USD | 42.44 | 42.99 | 42.43 | 42.74 | 42.74 | +1.14 (+2.74%) | 1,674,182 |
| 19 Apr 2011 | USD | 41.6 | 41.87 | 41 | 41.6 | 41.6 | +0.05 (+0.12%) | 1,018,652 |
| 18 Apr 2011 | USD | 41.65 | 41.8 | 40.69 | 41.55 | 41.55 | -1.06 (-2.49%) | 968,691 |
| 15 Apr 2011 | USD | 42.45 | 42.77 | 42.06 | 42.61 | 42.61 | +0.2 (+0.47%) | 825,591 |
| 14 Apr 2011 | USD | 42.13 | 42.75 | 41.97 | 42.41 | 42.41 | -0.22 (-0.52%) | 811,406 |
| 13 Apr 2011 | USD | 42.14 | 42.82 | 41.92 | 42.63 | 42.63 | +0.72 (+1.72%) | 898,558 |
| 12 Apr 2011 | USD | 43.52 | 43.53 | 41.7 | 41.91 | 41.91 | -1.89 (-4.32%) | 1,210,607 |
| 11 Apr 2011 | USD | 43.12 | 43.89 | 43.03 | 43.8 | 43.8 | +0.68 (+1.58%) | 1,010,517 |
| 8 Apr 2011 | USD | 43.93 | 44 | 43.02 | 43.12 | 43.12 | -0.74 (-1.69%) | 766,368 |
| 7 Apr 2011 | USD | 42.92 | 43.92 | 42.91 | 43.86 | 43.86 | +0.97 (+2.26%) | 1,013,043 |
| 6 Apr 2011 | USD | 42.88 | 43.28 | 42.33 | 42.89 | 42.89 | +0.22 (+0.52%) | 689,154 |
| 5 Apr 2011 | USD | 42.07 | 42.9 | 42.05 | 42.67 | 42.67 | +0.54 (+1.28%) | 936,846 |
| 4 Apr 2011 | USD | 41.64 | 42.31 | 41.4 | 42.13 | 42.13 | +0.73 (+1.76%) | 936,276 |
| 1 Apr 2011 | USD | 42.17 | 42.19 | 41.01 | 41.4 | 41.4 | -0.48 (-1.15%) | 1,125,929 |
| 31 Mar 2011 | USD | 41.38 | 42.07 | 41.21 | 41.88 | 41.88 | +0.46 (+1.11%) | 875,352 |
