| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 41.44 | 41.59 | 41.01 | 41.42 | 41.42 | +0.21 (+0.51%) | 682,681 |
| 29 Mar 2011 | USD | 40.96 | 41.34 | 40.5 | 41.21 | 41.21 | +0.23 (+0.56%) | 724,094 |
| 28 Mar 2011 | USD | 41.27 | 41.76 | 40.95 | 40.98 | 40.98 | -0.27 (-0.65%) | 616,948 |
| 25 Mar 2011 | USD | 41.3 | 41.57 | 41.01 | 41.25 | 41.25 | +0.06 (+0.15%) | 728,236 |
| 24 Mar 2011 | USD | 40.78 | 41.33 | 40.58 | 41.19 | 41.19 | +0.66 (+1.63%) | 854,034 |
| 23 Mar 2011 | USD | 40.65 | 40.71 | 39.9 | 40.53 | 40.53 | +0.03 (+0.07%) | 842,621 |
| 22 Mar 2011 | USD | 40.73 | 40.84 | 40.22 | 40.5 | 40.5 | -0.23 (-0.56%) | 792,759 |
| 21 Mar 2011 | USD | 39.94 | 41.22 | 39.9 | 40.73 | 40.73 | +1.35 (+3.43%) | 1,279,818 |
| 18 Mar 2011 | USD | 39.37 | 39.61 | 38.69 | 39.38 | 39.38 | +0.59 (+1.52%) | 1,319,404 |
| 17 Mar 2011 | USD | 39.28 | 39.69 | 38.77 | 38.79 | 38.79 | +0.24 (+0.62%) | 768,039 |
| 16 Mar 2011 | USD | 38.51 | 39.09 | 38.12 | 38.55 | 38.55 | -0.09 (-0.23%) | 1,807,594 |
| 15 Mar 2011 | USD | 37.73 | 38.89 | 37.25 | 38.64 | 38.64 | -0.26 (-0.67%) | 1,184,828 |
| 14 Mar 2011 | USD | 38.74 | 39.27 | 38.51 | 38.9 | 38.9 | -0.26 (-0.66%) | 837,833 |
| 11 Mar 2011 | USD | 38.52 | 39.37 | 38.45 | 39.16 | 39.16 | +0.2 (+0.51%) | 682,008 |
| 10 Mar 2011 | USD | 38.75 | 39.55 | 38.23 | 38.96 | 38.96 | -0.21 (-0.54%) | 1,079,057 |
| 9 Mar 2011 | USD | 40.11 | 40.39 | 38.9663 | 39.17 | 39.17 | -1.09 (-2.71%) | 976,351 |
| 8 Mar 2011 | USD | 38.7 | 40.66 | 38.65 | 40.26 | 40.26 | +2.27 (+5.98%) | 1,661,073 |
| 7 Mar 2011 | USD | 38.76 | 39.04 | 37.65 | 37.99 | 37.99 | -0.76 (-1.96%) | 923,519 |
| 4 Mar 2011 | USD | 39.4 | 39.55 | 38.53 | 38.75 | 38.75 | -0.81 (-2.05%) | 994,777 |
| 3 Mar 2011 | USD | 39.3 | 39.83 | 39.3 | 39.56 | 39.56 | +0.61 (+1.57%) | 1,051,231 |
| 2 Mar 2011 | USD | 38.37 | 39.3 | 38.28 | 38.95 | 38.95 | +0.43 (+1.12%) | 993,003 |
| 1 Mar 2011 | USD | 39.45 | 39.63 | 38.14 | 38.52 | 38.52 | -0.68 (-1.73%) | 894,465 |
| 28 Feb 2011 | USD | 39.71 | 40.09 | 38.7718 | 39.2 | 39.2 | -0.21 (-0.53%) | 1,355,169 |
| 25 Feb 2011 | USD | 39.03 | 39.5 | 38.91 | 39.41 | 39.41 | +0.72 (+1.86%) | 1,105,886 |
| 24 Feb 2011 | USD | 38.94 | 39.255 | 38.18 | 38.69 | 38.69 | -0.38 (-0.97%) | 1,643,539 |
| 23 Feb 2011 | USD | 40.63 | 40.63 | 38.7 | 39.07 | 39.07 | -1.46 (-3.60%) | 1,499,209 |
| 22 Feb 2011 | USD | 41.58 | 41.87 | 40.51 | 40.53 | 40.53 | -1.57 (-3.73%) | 1,078,840 |
| 21 Feb 2011 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 42.5 | 42.56 | 41.75 | 42.1 | 42.1 | -0.53 (-1.24%) | 830,145 |
| 17 Feb 2011 | USD | 41.69 | 42.9 | 41.54 | 42.63 | 42.63 | +0.77 (+1.84%) | 738,107 |
