Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 41.83 | 42.18 | 41.77 | 41.86 | 41.86 | +0.09 (+0.22%) | 1,666,178 |
15 Feb 2011 | USD | 41.3 | 41.81 | 41.3 | 41.77 | 41.77 | +0.32 (+0.77%) | 867,972 |
14 Feb 2011 | USD | 41.28 | 41.6 | 41.07 | 41.45 | 41.45 | +0.31 (+0.75%) | 765,698 |
11 Feb 2011 | USD | 40.6 | 41.22 | 40.4 | 41.14 | 41.14 | +0.29 (+0.71%) | 463,140 |
10 Feb 2011 | USD | 40.45 | 40.93 | 40.26 | 40.85 | 40.85 | -0.14 (-0.34%) | 762,305 |
9 Feb 2011 | USD | 41.29 | 41.65 | 40.73 | 40.99 | 40.99 | -0.39 (-0.94%) | 1,698,507 |
8 Feb 2011 | USD | 41.42 | 41.66 | 41.08 | 41.38 | 41.38 | -0.06 (-0.14%) | 1,015,687 |
7 Feb 2011 | USD | 41.44 | 41.77 | 41.29 | 41.44 | 41.44 | -0.01 (-0.02%) | 1,077,107 |
4 Feb 2011 | USD | 41.22 | 41.58 | 40.9 | 41.45 | 41.45 | +0.11 (+0.27%) | 1,112,894 |
3 Feb 2011 | USD | 40.62 | 41.54 | 40.54 | 41.34 | 41.34 | +0.55 (+1.35%) | 1,861,845 |
2 Feb 2011 | USD | 38.98 | 41.08 | 38.62 | 40.79 | 40.79 | +1.92 (+4.94%) | 2,225,481 |
1 Feb 2011 | USD | 38.16 | 39 | 38.14 | 38.87 | 38.87 | +1.07 (+2.83%) | 1,213,824 |
31 Jan 2011 | USD | 36.84 | 37.99 | 36.62 | 37.8 | 37.8 | +1.1 (+3.00%) | 831,833 |
28 Jan 2011 | USD | 37.68 | 37.81 | 36.5 | 36.7 | 36.7 | -1.01 (-2.68%) | 1,043,360 |
27 Jan 2011 | USD | 38.17 | 38.3725 | 37.59 | 37.71 | 37.71 | -0.43 (-1.13%) | 894,973 |
26 Jan 2011 | USD | 37.83 | 38.52 | 37.49 | 38.14 | 38.14 | +0.49 (+1.30%) | 897,656 |
25 Jan 2011 | USD | 37.35 | 37.66 | 37.05 | 37.65 | 37.65 | 0.0 (0.0%) | 862,627 |
24 Jan 2011 | USD | 36.96 | 37.79 | 36.96 | 37.65 | 37.65 | +0.65 (+1.76%) | 911,004 |
21 Jan 2011 | USD | 36.99 | 37.18 | 36.36 | 37 | 37 | +0.47 (+1.29%) | 1,011,922 |
20 Jan 2011 | USD | 36.78 | 36.92 | 35.83 | 36.53 | 36.53 | -0.32 (-0.87%) | 744,893 |
19 Jan 2011 | USD | 37.5 | 37.62 | 36.62 | 36.85 | 36.85 | -0.68 (-1.81%) | 964,496 |
18 Jan 2011 | USD | 35.33 | 37.6 | 35.33 | 37.53 | 37.53 | +2.45 (+6.98%) | 2,667,827 |
17 Jan 2011 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 34.92 | 35.39 | 34.85 | 35.08 | 35.08 | +0.1 (+0.29%) | 826,920 |
13 Jan 2011 | USD | 34.8 | 35.18 | 34.68 | 34.98 | 34.98 | +0.11 (+0.32%) | 558,597 |
12 Jan 2011 | USD | 35.02 | 35.02 | 34.7 | 34.87 | 34.87 | +0.16 (+0.46%) | 710,031 |
11 Jan 2011 | USD | 35.1 | 35.2 | 34.45 | 34.71 | 34.71 | -0.21 (-0.60%) | 621,260 |
10 Jan 2011 | USD | 34.61 | 35.05 | 34.37 | 34.92 | 34.92 | +0.21 (+0.61%) | 523,151 |
7 Jan 2011 | USD | 34.99 | 35.1892 | 34.14 | 34.71 | 34.71 | -0.16 (-0.46%) | 473,778 |
6 Jan 2011 | USD | 34.71 | 35.055 | 34.43 | 34.87 | 34.87 | +0.23 (+0.66%) | 643,847 |