| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 34.15 | 34.8099 | 34.08 | 34.64 | 34.64 | +0.27 (+0.79%) | 730,958 |
| 4 Jan 2011 | USD | 34.77 | 34.93 | 34.25 | 34.37 | 34.37 | -0.24 (-0.69%) | 686,538 |
| 3 Jan 2011 | USD | 34.78 | 35.16 | 34.53 | 34.61 | 34.61 | +0.36 (+1.05%) | 503,680 |
| 31 Dec 2010 | USD | 34.25 | 34.39 | 34.02 | 34.25 | 34.25 | -0.04 (-0.12%) | 389,227 |
| 30 Dec 2010 | USD | 34.29 | 34.44 | 34.12 | 34.29 | 34.29 | +0.02 (+0.06%) | 207,941 |
| 29 Dec 2010 | USD | 34.19 | 34.53 | 34.19 | 34.27 | 34.27 | +0.1 (+0.29%) | 227,977 |
| 28 Dec 2010 | USD | 34.28 | 34.31 | 33.94 | 34.17 | 34.17 | -0.09 (-0.26%) | 269,959 |
| 27 Dec 2010 | USD | 34 | 34.34 | 33.6 | 34.26 | 34.26 | +0.25 (+0.74%) | 285,237 |
| 24 Dec 2010 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 34.12 | 34.15 | 33.9 | 34.01 | 34.01 | -0.08 (-0.23%) | 484,870 |
| 22 Dec 2010 | USD | 34.04 | 34.16 | 33.66 | 34.09 | 34.09 | -0.01 (-0.03%) | 547,032 |
| 21 Dec 2010 | USD | 33.73 | 34.23 | 33.63 | 34.1 | 34.1 | +0.59 (+1.76%) | 612,356 |
| 20 Dec 2010 | USD | 34.01 | 34.19 | 33.4 | 33.51 | 33.51 | -0.4 (-1.18%) | 922,805 |
| 17 Dec 2010 | USD | 33.79 | 33.92 | 33.57 | 33.91 | 33.91 | +0.15 (+0.44%) | 967,637 |
| 16 Dec 2010 | USD | 33.35 | 33.81 | 33.2704 | 33.76 | 33.76 | +0.5 (+1.50%) | 1,030,589 |
| 15 Dec 2010 | USD | 33.6 | 33.95 | 33.07 | 33.26 | 33.26 | -0.42 (-1.25%) | 847,914 |
| 14 Dec 2010 | USD | 33.95 | 34.11 | 33.56 | 33.68 | 33.68 | -0.17 (-0.50%) | 820,271 |
| 13 Dec 2010 | USD | 34.22 | 34.31 | 33.59 | 33.85 | 33.85 | -0.2 (-0.59%) | 730,387 |
| 10 Dec 2010 | USD | 34.28 | 34.42 | 33.86 | 34.05 | 34.05 | -0.08 (-0.23%) | 618,473 |
| 9 Dec 2010 | USD | 34.49 | 34.49 | 33.96 | 34.13 | 34.13 | -0.11 (-0.32%) | 636,655 |
| 8 Dec 2010 | USD | 34.39 | 34.67 | 34.04 | 34.24 | 34.24 | -0.15 (-0.44%) | 842,111 |
| 7 Dec 2010 | USD | 34.51 | 34.99 | 34.33 | 34.39 | 34.39 | +0.31 (+0.91%) | 1,456,452 |
| 6 Dec 2010 | USD | 33.63 | 34.14 | 33.54 | 34.08 | 34.08 | +0.39 (+1.16%) | 853,688 |
| 3 Dec 2010 | USD | 33.09 | 33.74 | 33.07 | 33.69 | 33.69 | +0.35 (+1.05%) | 791,973 |
| 2 Dec 2010 | USD | 32.11 | 33.4 | 32.06 | 33.34 | 33.34 | +1.26 (+3.93%) | 1,093,961 |
| 1 Dec 2010 | USD | 31.55 | 32.2 | 31.55 | 32.08 | 32.08 | +1.07 (+3.45%) | 840,574 |
| 30 Nov 2010 | USD | 31.15 | 31.41 | 30.97 | 31.01 | 31.01 | -0.5 (-1.59%) | 1,428,777 |
| 29 Nov 2010 | USD | 32 | 32.04 | 31.35 | 31.51 | 31.51 | -0.72 (-2.23%) | 1,074,355 |
| 26 Nov 2010 | USD | 32.45 | 32.45 | 32.02 | 32.23 | 32.23 | -0.39 (-1.20%) | 295,244 |
| 25 Nov 2010 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
