| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 118.34 | 119.07 | 117.24 | 117.26 | 117.26 | -1.18 (-1.00%) | 446,300 |
| 6 Mar 2023 | USD | 120.7 | 121.55 | 117.88 | 118.44 | 118.44 | -1.77 (-1.47%) | 562,000 |
| 3 Mar 2023 | USD | 120.93 | 121 | 120.06 | 120.21 | 120.21 | +0.03 (+0.02%) | 302,800 |
| 2 Mar 2023 | USD | 117.64 | 120.43 | 117.1 | 120.18 | 120.18 | +1.11 (+0.93%) | 338,300 |
| 1 Mar 2023 | USD | 118.33 | 120.33 | 118.01 | 119.07 | 119.07 | +1.08 (+0.92%) | 370,700 |
| 28 Feb 2023 | USD | 117.42 | 118.84 | 116.95 | 117.99 | 117.99 | +0.42 (+0.36%) | 641,200 |
| 27 Feb 2023 | USD | 118.47 | 119.22 | 117.47 | 117.57 | 117.57 | +0.23 (+0.20%) | 280,200 |
| 24 Feb 2023 | USD | 117.42 | 117.59 | 116.28 | 117.34 | 117.34 | -2.05 (-1.72%) | 388,700 |
| 23 Feb 2023 | USD | 121.04 | 121.31 | 117.91 | 119.39 | 119.39 | -0.21 (-0.18%) | 275,100 |
| 22 Feb 2023 | USD | 120.85 | 120.85 | 118.98 | 119.6 | 119.6 | -0.6 (-0.50%) | 298,300 |
| 21 Feb 2023 | USD | 121.74 | 122.8 | 119.98 | 120.2 | 120.2 | -3.08 (-2.50%) | 403,900 |
| 17 Feb 2023 | USD | 123.17 | 124.01 | 122.64 | 123.28 | 123.28 | -0.38 (-0.31%) | 440,500 |
| 16 Feb 2023 | USD | 122.74 | 124.6 | 121.94 | 123.66 | 123.66 | -0.7 (-0.56%) | 369,500 |
| 15 Feb 2023 | USD | 124.52 | 126.46 | 123.87 | 124.36 | 124.36 | -1.81 (-1.43%) | 548,300 |
| 14 Feb 2023 | USD | 127.51 | 128.19 | 125.17 | 126.17 | 126.17 | -1.88 (-1.47%) | 428,400 |
| 13 Feb 2023 | USD | 126.5 | 128.14 | 125.85 | 128.05 | 128.05 | +1.4 (+1.11%) | 537,100 |
| 10 Feb 2023 | USD | 127.7 | 127.7 | 125.93 | 126.65 | 126.65 | -1.68 (-1.31%) | 370,100 |
| 9 Feb 2023 | USD | 130.57 | 131.64 | 127.65 | 128.33 | 128.33 | -0.26 (-0.20%) | 590,200 |
| 8 Feb 2023 | USD | 130.53 | 131.01 | 128 | 128.59 | 128.59 | -2.69 (-2.05%) | 337,500 |
| 7 Feb 2023 | USD | 129.66 | 131.88 | 129.15 | 131.28 | 131.28 | +1.62 (+1.25%) | 524,700 |
| 6 Feb 2023 | USD | 131.59 | 132.2 | 129.41 | 129.66 | 129.66 | -2.85 (-2.15%) | 501,900 |
| 3 Feb 2023 | USD | 133.19 | 134.56 | 131.42 | 132.51 | 132.51 | -0.02 (-0.02%) | 742,400 |
| 2 Feb 2023 | USD | 131.13 | 134 | 124.63 | 132.53 | 132.53 | +12.23 (+10.17%) | 1,101,800 |
| 1 Feb 2023 | USD | 116.61 | 120.83 | 116.61 | 120.3 | 120.3 | +2.81 (+2.39%) | 541,900 |
| 31 Jan 2023 | USD | 115.47 | 117.54 | 114.74 | 117.49 | 117.49 | +1.9 (+1.64%) | 568,900 |
| 30 Jan 2023 | USD | 115.92 | 117.46 | 115.45 | 115.59 | 115.59 | -1.72 (-1.47%) | 420,600 |
| 27 Jan 2023 | USD | 116.89 | 118.2 | 116.37 | 117.31 | 117.31 | -0.09 (-0.08%) | 384,200 |
| 26 Jan 2023 | USD | 116.73 | 117.49 | 114.62 | 117.4 | 117.4 | +0.9 (+0.77%) | 333,300 |
| 25 Jan 2023 | USD | 114.78 | 116.51 | 113.81 | 116.5 | 116.5 | +0.65 (+0.56%) | 490,900 |
| 24 Jan 2023 | USD | 116.22 | 116.68 | 115.28 | 115.85 | 115.85 | -0.93 (-0.80%) | 477,600 |
