| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 28.13 | 28.18 | 27.55 | 27.55 | 27.55 | -0.29 (-1.04%) | 1,153,448 |
| 12 Oct 2010 | USD | 27.61 | 27.97 | 27.16 | 27.84 | 27.84 | +0.31 (+1.13%) | 808,073 |
| 11 Oct 2010 | USD | 27.59 | 27.84 | 27.4 | 27.53 | 27.53 | -0.02 (-0.07%) | 506,590 |
| 8 Oct 2010 | USD | 27 | 27.59 | 26.63 | 27.55 | 27.55 | +0.62 (+2.30%) | 1,041,711 |
| 7 Oct 2010 | USD | 26.83 | 26.96 | 26.01 | 26.93 | 26.93 | +0.29 (+1.09%) | 1,557,959 |
| 6 Oct 2010 | USD | 26.99 | 27.06 | 26.21 | 26.64 | 26.64 | -0.25 (-0.93%) | 665,175 |
| 5 Oct 2010 | USD | 26.5 | 27.04 | 26.49 | 26.89 | 26.89 | +0.7 (+2.67%) | 499,367 |
| 4 Oct 2010 | USD | 26.75 | 26.8 | 25.84 | 26.19 | 26.19 | -0.59 (-2.20%) | 632,213 |
| 1 Oct 2010 | USD | 27.11 | 27.2 | 26.505 | 26.78 | 26.78 | +0.05 (+0.19%) | 704,669 |
| 30 Sep 2010 | USD | 26.89 | 27.66 | 26.33 | 26.73 | 26.73 | 0.0 (0.0%) | 1,102,444 |
| 29 Sep 2010 | USD | 25.94 | 26.9 | 25.885 | 26.73 | 26.73 | +0.7 (+2.69%) | 1,648,610 |
| 28 Sep 2010 | USD | 25.52 | 26.05 | 25.11 | 26.03 | 26.03 | +0.59 (+2.32%) | 899,345 |
| 27 Sep 2010 | USD | 26.03 | 26.03 | 25.36 | 25.44 | 25.44 | -0.56 (-2.15%) | 1,020,469 |
| 24 Sep 2010 | USD | 25.89 | 26.08 | 25.71 | 26 | 26 | +0.55 (+2.16%) | 801,013 |
| 23 Sep 2010 | USD | 25.35 | 25.91 | 25.19 | 25.45 | 25.45 | -0.12 (-0.47%) | 529,056 |
| 22 Sep 2010 | USD | 25.72 | 25.99 | 25.42 | 25.57 | 25.57 | -0.19 (-0.74%) | 638,751 |
| 21 Sep 2010 | USD | 25.74 | 25.93 | 25.48 | 25.76 | 25.76 | +0.1 (+0.39%) | 1,103,300 |
| 20 Sep 2010 | USD | 25.3 | 25.74 | 25.16 | 25.66 | 25.66 | +0.5 (+1.99%) | 637,294 |
| 17 Sep 2010 | USD | 25.52 | 25.67 | 25.16 | 25.16 | 25.16 | -0.27 (-1.06%) | 1,090,338 |
| 16 Sep 2010 | USD | 25.52 | 25.62 | 25.28 | 25.43 | 25.43 | -0.11 (-0.43%) | 523,415 |
| 15 Sep 2010 | USD | 25.15 | 25.68 | 24.93 | 25.54 | 25.54 | +0.36 (+1.43%) | 704,477 |
| 14 Sep 2010 | USD | 25.08 | 25.58 | 25.08 | 25.18 | 25.18 | +0.02 (+0.08%) | 879,198 |
| 13 Sep 2010 | USD | 25.1 | 25.5 | 25.04 | 25.16 | 25.16 | +0.35 (+1.41%) | 972,190 |
| 10 Sep 2010 | USD | 24.83 | 24.91 | 24.49 | 24.81 | 24.81 | +0.1 (+0.40%) | 589,562 |
| 9 Sep 2010 | USD | 25.19 | 25.2044 | 24.61 | 24.71 | 24.71 | -0.12 (-0.48%) | 514,210 |
| 8 Sep 2010 | USD | 24.72 | 24.99 | 24.46 | 24.83 | 24.83 | +0.2 (+0.81%) | 920,299 |
| 7 Sep 2010 | USD | 25.27 | 25.29 | 24.61 | 24.63 | 24.63 | -0.81 (-3.18%) | 878,002 |
| 6 Sep 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 24.89 | 25.44 | 24.6 | 25.44 | 25.44 | +0.86 (+3.50%) | 1,193,039 |
| 2 Sep 2010 | USD | 24.29 | 24.58 | 23.91 | 24.58 | 24.58 | +0.38 (+1.57%) | 1,047,587 |
