| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 23.3 | 24.3 | 23.28 | 24.2 | 24.2 | +1.32 (+5.77%) | 1,086,268 |
| 31 Aug 2010 | USD | 23.36 | 23.46 | 22.77 | 22.88 | 22.88 | -0.4 (-1.72%) | 1,161,895 |
| 30 Aug 2010 | USD | 23.53 | 23.92 | 23.23 | 23.28 | 23.28 | -0.43 (-1.81%) | 610,492 |
| 27 Aug 2010 | USD | 23.3 | 23.77 | 22.56 | 23.71 | 23.71 | +0.63 (+2.73%) | 787,621 |
| 26 Aug 2010 | USD | 23.58 | 23.82 | 23.05 | 23.08 | 23.08 | -0.44 (-1.87%) | 821,535 |
| 25 Aug 2010 | USD | 23.36 | 23.69 | 23.0972 | 23.52 | 23.52 | -0.15 (-0.63%) | 1,563,952 |
| 24 Aug 2010 | USD | 23.99 | 24.075 | 23.63 | 23.67 | 23.67 | -0.75 (-3.07%) | 1,397,779 |
| 23 Aug 2010 | USD | 24.93 | 25.12 | 24.42 | 24.42 | 24.42 | -0.35 (-1.41%) | 885,972 |
| 20 Aug 2010 | USD | 24.78 | 24.985 | 24.5 | 24.77 | 24.77 | -0.16 (-0.64%) | 1,036,773 |
| 19 Aug 2010 | USD | 24.77 | 25.04 | 24.58 | 24.93 | 24.93 | -0.01 (-0.04%) | 1,201,567 |
| 18 Aug 2010 | USD | 24.41 | 25.42 | 24.2 | 24.94 | 24.94 | +0.54 (+2.21%) | 1,451,578 |
| 17 Aug 2010 | USD | 24.12 | 24.63 | 23.95 | 24.4 | 24.4 | +0.52 (+2.18%) | 877,622 |
| 16 Aug 2010 | USD | 23.48 | 24.02 | 23.32 | 23.88 | 23.88 | +0.17 (+0.72%) | 759,423 |
| 13 Aug 2010 | USD | 24.14 | 24.3 | 23.7 | 23.71 | 23.71 | -0.43 (-1.78%) | 1,107,274 |
| 12 Aug 2010 | USD | 24.14 | 24.49 | 23.9 | 24.14 | 24.14 | -0.48 (-1.95%) | 1,612,359 |
| 11 Aug 2010 | USD | 24.86 | 24.94 | 24.47 | 24.62 | 24.62 | -0.72 (-2.84%) | 927,667 |
| 10 Aug 2010 | USD | 25.76 | 25.995 | 25.24 | 25.34 | 25.34 | -0.92 (-3.50%) | 1,561,100 |
| 9 Aug 2010 | USD | 26.49 | 26.61 | 26.15 | 26.26 | 26.26 | -0.04 (-0.15%) | 902,647 |
| 6 Aug 2010 | USD | 25.47 | 26.35 | 25.45 | 26.3 | 26.3 | +0.39 (+1.51%) | 2,050,759 |
| 5 Aug 2010 | USD | 25.4 | 26.18 | 25.32 | 25.91 | 25.91 | +0.34 (+1.33%) | 1,483,606 |
| 4 Aug 2010 | USD | 25.6 | 26.04 | 25.4 | 25.57 | 25.57 | +0.17 (+0.67%) | 1,524,719 |
| 3 Aug 2010 | USD | 25.31 | 25.51 | 25.05 | 25.4 | 25.4 | +0.04 (+0.16%) | 2,184,837 |
| 2 Aug 2010 | USD | 25.26 | 25.495 | 24.96 | 25.36 | 25.36 | +0.57 (+2.30%) | 1,592,291 |
| 30 Jul 2010 | USD | 24.46 | 25.04 | 24.02 | 24.79 | 24.79 | +0.01 (+0.04%) | 2,281,130 |
| 29 Jul 2010 | USD | 24.94 | 25.18 | 24.31 | 24.78 | 24.78 | +0.34 (+1.39%) | 2,758,181 |
| 28 Jul 2010 | USD | 25.38 | 25.72 | 24.27 | 24.44 | 24.44 | +0.3 (+1.24%) | 3,720,337 |
| 27 Jul 2010 | USD | 24.55 | 24.79 | 24.05 | 24.14 | 24.14 | -0.16 (-0.66%) | 1,604,253 |
| 26 Jul 2010 | USD | 23.79 | 24.31 | 23.58 | 24.3 | 24.3 | +0.59 (+2.49%) | 1,105,897 |
| 23 Jul 2010 | USD | 23.23 | 23.71 | 23.11 | 23.71 | 23.71 | +0.34 (+1.45%) | 1,015,781 |
| 22 Jul 2010 | USD | 23.07 | 23.61 | 23.05 | 23.37 | 23.37 | +0.69 (+3.04%) | 818,702 |
