| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 23.13 | 23.19 | 22.62 | 22.68 | 22.68 | -0.22 (-0.96%) | 1,315,100 |
| 20 Jul 2010 | USD | 22.69 | 22.97 | 22.2 | 22.9 | 22.9 | -0.18 (-0.78%) | 1,311,696 |
| 19 Jul 2010 | USD | 22.9 | 23.18 | 22.56 | 23.08 | 23.08 | +0.32 (+1.41%) | 667,039 |
| 16 Jul 2010 | USD | 23.69 | 23.7991 | 22.72 | 22.76 | 22.76 | -1.13 (-4.73%) | 1,356,451 |
| 15 Jul 2010 | USD | 23.91 | 23.98 | 23.41 | 23.89 | 23.89 | +0.01 (+0.04%) | 1,031,220 |
| 14 Jul 2010 | USD | 23.76 | 24.29 | 23.71 | 23.88 | 23.88 | +0.07 (+0.29%) | 1,017,696 |
| 13 Jul 2010 | USD | 23.58 | 23.92 | 23.32 | 23.81 | 23.81 | +0.54 (+2.32%) | 1,237,789 |
| 12 Jul 2010 | USD | 23.31 | 23.49 | 22.86 | 23.27 | 23.27 | +0.02 (+0.09%) | 812,656 |
| 9 Jul 2010 | USD | 23.22 | 23.36 | 22.91 | 23.25 | 23.25 | +0.05 (+0.22%) | 726,475 |
| 8 Jul 2010 | USD | 23 | 23.46 | 22.93 | 23.2 | 23.2 | +0.34 (+1.49%) | 1,261,968 |
| 7 Jul 2010 | USD | 22.03 | 22.94 | 21.95 | 22.86 | 22.86 | +0.85 (+3.86%) | 1,283,222 |
| 6 Jul 2010 | USD | 22.6 | 22.83 | 21.76 | 22.01 | 22.01 | -0.26 (-1.17%) | 902,260 |
| 5 Jul 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.25 | 22.48 | 22.05 | 22.27 | 22.27 | +0.12 (+0.54%) | 1,177,189 |
| 1 Jul 2010 | USD | 22.41 | 22.61 | 21.79 | 22.15 | 22.15 | -0.2 (-0.89%) | 2,716,702 |
| 30 Jun 2010 | USD | 22.82 | 23.16 | 22.26 | 22.35 | 22.35 | -0.58 (-2.53%) | 1,948,029 |
| 29 Jun 2010 | USD | 23.76 | 23.77 | 22.7999 | 22.93 | 22.93 | -1.26 (-5.21%) | 1,909,609 |
| 28 Jun 2010 | USD | 24.23 | 24.83 | 23.95 | 24.19 | 24.19 | +0.08 (+0.33%) | 1,289,935 |
| 25 Jun 2010 | USD | 24.21 | 24.47 | 23.87 | 24.11 | 24.11 | +0.04 (+0.17%) | 2,151,534 |
| 24 Jun 2010 | USD | 24.53 | 24.62 | 23.94 | 24.07 | 24.07 | -0.57 (-2.31%) | 1,032,942 |
| 23 Jun 2010 | USD | 24.87 | 25.02 | 24.51 | 24.64 | 24.64 | -0.32 (-1.28%) | 1,587,532 |
| 22 Jun 2010 | USD | 25.5 | 25.915 | 24.88 | 24.96 | 24.96 | -0.51 (-2.00%) | 971,832 |
| 21 Jun 2010 | USD | 26.16 | 26.3 | 25.27 | 25.47 | 25.47 | -0.28 (-1.09%) | 1,149,002 |
| 18 Jun 2010 | USD | 25.99 | 26.03 | 25.7 | 25.75 | 25.75 | -0.19 (-0.73%) | 985,412 |
| 17 Jun 2010 | USD | 26.11 | 26.13 | 25.2 | 25.94 | 25.94 | -0.12 (-0.46%) | 1,398,699 |
| 16 Jun 2010 | USD | 26.1 | 26.43 | 25.97 | 26.06 | 26.06 | -0.3 (-1.14%) | 1,231,093 |
| 15 Jun 2010 | USD | 25.77 | 26.39 | 25.441 | 26.36 | 26.36 | +1.12 (+4.44%) | 1,034,917 |
| 14 Jun 2010 | USD | 25.64 | 26.01 | 25.24 | 25.24 | 25.24 | -0.2 (-0.79%) | 1,390,869 |
| 11 Jun 2010 | USD | 24.92 | 25.49 | 24.83 | 25.44 | 25.44 | +0.23 (+0.91%) | 1,039,950 |
| 10 Jun 2010 | USD | 24.85 | 25.21 | 24.67 | 25.21 | 25.21 | +0.9 (+3.70%) | 1,232,674 |
