| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 31.04 | 31.29 | 30.56 | 31.14 | 31.14 | +0.22 (+0.71%) | 759,793 |
| 27 Apr 2010 | USD | 31.63 | 31.935 | 30.85 | 30.92 | 30.92 | -0.86 (-2.71%) | 953,247 |
| 26 Apr 2010 | USD | 31.68 | 32.06 | 31.43 | 31.78 | 31.78 | +0.21 (+0.67%) | 717,169 |
| 23 Apr 2010 | USD | 31.27 | 31.61 | 31.02 | 31.57 | 31.57 | +0.34 (+1.09%) | 648,661 |
| 22 Apr 2010 | USD | 30.83 | 31.26 | 30.31 | 31.23 | 31.23 | +0.08 (+0.26%) | 684,208 |
| 21 Apr 2010 | USD | 31.29 | 31.62 | 30.95 | 31.15 | 31.15 | -0.05 (-0.16%) | 612,876 |
| 20 Apr 2010 | USD | 31.03 | 31.32 | 30.87 | 31.2 | 31.2 | +0.36 (+1.17%) | 446,642 |
| 19 Apr 2010 | USD | 31.22 | 31.41 | 30.4 | 30.84 | 30.84 | -0.42 (-1.34%) | 898,198 |
| 16 Apr 2010 | USD | 31.39 | 31.43 | 30.79 | 31.26 | 31.26 | -0.27 (-0.86%) | 870,136 |
| 15 Apr 2010 | USD | 31.76 | 31.99 | 31.32 | 31.53 | 31.53 | -0.18 (-0.57%) | 736,878 |
| 14 Apr 2010 | USD | 30.92 | 31.71 | 30.86 | 31.71 | 31.71 | +1.05 (+3.42%) | 943,762 |
| 13 Apr 2010 | USD | 30.22 | 30.68 | 30.22 | 30.66 | 30.66 | +0.45 (+1.49%) | 815,639 |
| 12 Apr 2010 | USD | 30 | 30.29 | 29.8 | 30.21 | 30.21 | +0.21 (+0.70%) | 547,714 |
| 9 Apr 2010 | USD | 29.94 | 30.01 | 29.49 | 30 | 30 | +0.18 (+0.60%) | 901,777 |
| 8 Apr 2010 | USD | 30.42 | 30.42 | 29.66 | 29.82 | 29.82 | -0.61 (-2.00%) | 853,689 |
| 7 Apr 2010 | USD | 30.01 | 30.46 | 29.96 | 30.43 | 30.43 | +0.3 (+1.00%) | 863,034 |
| 6 Apr 2010 | USD | 30.54 | 30.75 | 30.045 | 30.13 | 30.13 | -0.67 (-2.18%) | 795,445 |
| 5 Apr 2010 | USD | 30.15 | 30.81 | 29.92 | 30.8 | 30.8 | +0.83 (+2.77%) | 721,319 |
| 2 Apr 2010 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 30.34 | 30.85 | 29.83 | 29.97 | 29.97 | -0.16 (-0.53%) | 952,154 |
| 31 Mar 2010 | USD | 30.28 | 30.4365 | 30 | 30.13 | 30.13 | -0.09 (-0.30%) | 1,882,669 |
| 30 Mar 2010 | USD | 29.57 | 30.28 | 29.47 | 30.22 | 30.22 | +0.77 (+2.61%) | 939,039 |
| 29 Mar 2010 | USD | 29.05 | 29.67 | 29.05 | 29.45 | 29.45 | +0.56 (+1.94%) | 800,662 |
| 26 Mar 2010 | USD | 29.31 | 29.31 | 28.81 | 28.89 | 28.89 | -0.25 (-0.86%) | 616,383 |
| 25 Mar 2010 | USD | 29.97 | 30.03 | 29.14 | 29.14 | 29.14 | -0.5 (-1.69%) | 647,995 |
| 24 Mar 2010 | USD | 30.7 | 30.71 | 29.64 | 29.64 | 29.64 | -1.13 (-3.67%) | 861,939 |
| 23 Mar 2010 | USD | 29.9 | 30.83 | 29.8 | 30.77 | 30.77 | +0.84 (+2.81%) | 1,030,471 |
| 22 Mar 2010 | USD | 29.59 | 30.17 | 29.55 | 29.93 | 29.93 | +0.04 (+0.13%) | 1,059,811 |
| 19 Mar 2010 | USD | 29.99 | 30.12 | 29.3 | 29.89 | 29.89 | -0.09 (-0.30%) | 1,094,413 |
| 18 Mar 2010 | USD | 30.18 | 30.35 | 29.92 | 29.98 | 29.98 | -0.19 (-0.63%) | 720,384 |
