| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 29.47 | 30.2 | 29.44 | 30.17 | 30.17 | +0.69 (+2.34%) | 770,508 |
| 16 Mar 2010 | USD | 29 | 29.48 | 28.75 | 29.48 | 29.48 | +0.59 (+2.04%) | 409,387 |
| 15 Mar 2010 | USD | 29.04 | 29.09 | 28.635 | 28.89 | 28.89 | -0.26 (-0.89%) | 535,340 |
| 12 Mar 2010 | USD | 29.13 | 29.23 | 28.77 | 29.15 | 29.15 | -0.1 (-0.34%) | 513,498 |
| 11 Mar 2010 | USD | 29.14 | 29.45 | 28.95 | 29.25 | 29.25 | -0.09 (-0.31%) | 415,599 |
| 10 Mar 2010 | USD | 28.9 | 29.47 | 28.878 | 29.34 | 29.34 | +0.38 (+1.31%) | 656,587 |
| 9 Mar 2010 | USD | 28.53 | 29.07 | 28.47 | 28.96 | 28.96 | +0.23 (+0.80%) | 1,089,711 |
| 8 Mar 2010 | USD | 28.82 | 28.92 | 28.56 | 28.73 | 28.73 | -0.21 (-0.73%) | 932,526 |
| 5 Mar 2010 | USD | 28.86 | 29.06 | 28.7 | 28.94 | 28.94 | +0.21 (+0.73%) | 632,576 |
| 4 Mar 2010 | USD | 28.89 | 28.99 | 28.61 | 28.73 | 28.73 | -0.19 (-0.66%) | 638,467 |
| 3 Mar 2010 | USD | 28.93 | 29.2 | 28.76 | 28.92 | 28.92 | +0.01 (+0.03%) | 790,097 |
| 2 Mar 2010 | USD | 29.06 | 29.2 | 28.76 | 28.91 | 28.91 | -0.06 (-0.21%) | 991,007 |
| 1 Mar 2010 | USD | 28.37 | 29.34 | 28.36 | 28.97 | 28.97 | +0.76 (+2.69%) | 1,607,072 |
| 26 Feb 2010 | USD | 28.3 | 28.38 | 28.02 | 28.21 | 28.21 | -0.13 (-0.46%) | 927,864 |
| 25 Feb 2010 | USD | 28.02 | 28.38 | 27.75 | 28.34 | 28.34 | -0.14 (-0.49%) | 968,562 |
| 24 Feb 2010 | USD | 28.18 | 28.81 | 28.12 | 28.48 | 28.48 | +0.45 (+1.61%) | 1,028,551 |
| 23 Feb 2010 | USD | 28.47 | 28.67 | 27.86 | 28.03 | 28.03 | -0.57 (-1.99%) | 1,148,153 |
| 22 Feb 2010 | USD | 28.74 | 28.8 | 28.5 | 28.6 | 28.6 | 0.0 (0.0%) | 862,739 |
| 19 Feb 2010 | USD | 28.68 | 28.85 | 28.5 | 28.6 | 28.6 | -0.21 (-0.73%) | 668,521 |
| 18 Feb 2010 | USD | 28.46 | 28.84 | 28.41 | 28.81 | 28.81 | +0.37 (+1.30%) | 448,090 |
| 17 Feb 2010 | USD | 28.45 | 28.53 | 28.23 | 28.44 | 28.44 | +0.14 (+0.49%) | 621,282 |
| 16 Feb 2010 | USD | 28.14 | 28.31 | 27.75 | 28.3 | 28.3 | +0.34 (+1.22%) | 599,399 |
| 15 Feb 2010 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 27.23 | 27.98 | 26.935 | 27.96 | 27.96 | +0.46 (+1.67%) | 1,295,988 |
| 11 Feb 2010 | USD | 26.96 | 27.63 | 26.57 | 27.5 | 27.5 | +0.43 (+1.59%) | 756,710 |
| 10 Feb 2010 | USD | 26.87 | 27.28 | 26.71 | 27.07 | 27.07 | +0.08 (+0.30%) | 848,816 |
| 9 Feb 2010 | USD | 27.17 | 27.26 | 26.43 | 26.99 | 26.99 | +0.22 (+0.82%) | 1,189,550 |
| 8 Feb 2010 | USD | 26.35 | 26.93 | 26.02 | 26.77 | 26.77 | +0.54 (+2.06%) | 1,756,005 |
| 5 Feb 2010 | USD | 26.04 | 26.35 | 25.8 | 26.23 | 26.23 | +0.16 (+0.61%) | 1,997,023 |
| 4 Feb 2010 | USD | 27.05 | 27.07 | 25.97 | 26.07 | 26.07 | -1.13 (-4.15%) | 2,121,949 |
