| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 27.43 | 27.89 | 27.18 | 27.2 | 27.2 | +0.03 (+0.11%) | 1,383,665 |
| 2 Feb 2010 | USD | 27.11 | 27.35 | 26.81 | 27.17 | 27.17 | +0.06 (+0.22%) | 1,824,789 |
| 1 Feb 2010 | USD | 26.85 | 27.22 | 26.7 | 27.11 | 27.11 | +0.84 (+3.20%) | 1,326,063 |
| 29 Jan 2010 | USD | 27.09 | 27.24 | 26.17 | 26.27 | 26.27 | -0.68 (-2.52%) | 917,509 |
| 28 Jan 2010 | USD | 27.65 | 27.66 | 26.47 | 26.95 | 26.95 | -0.69 (-2.50%) | 458,746 |
| 27 Jan 2010 | USD | 27.52 | 27.79 | 26.97 | 27.64 | 27.64 | +0.09 (+0.33%) | 731,664 |
| 26 Jan 2010 | USD | 27.72 | 27.87 | 27.46 | 27.55 | 27.55 | -0.24 (-0.86%) | 637,378 |
| 25 Jan 2010 | USD | 27.57 | 27.98 | 27.46 | 27.79 | 27.79 | +0.43 (+1.57%) | 551,916 |
| 22 Jan 2010 | USD | 28.21 | 28.34 | 27.31 | 27.36 | 27.36 | -0.8 (-2.84%) | 600,577 |
| 21 Jan 2010 | USD | 28.84 | 29.27 | 28.07 | 28.16 | 28.16 | -0.61 (-2.12%) | 1,430,199 |
| 20 Jan 2010 | USD | 28.31 | 28.85 | 28.25 | 28.77 | 28.77 | +0.07 (+0.24%) | 1,107,215 |
| 19 Jan 2010 | USD | 28.72 | 28.9 | 28.46 | 28.7 | 28.7 | -0.03 (-0.10%) | 672,339 |
| 18 Jan 2010 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 29.22 | 29.22 | 28.54 | 28.73 | 28.73 | -0.55 (-1.88%) | 962,436 |
| 14 Jan 2010 | USD | 29.04 | 29.4296 | 28.92 | 29.28 | 29.28 | +0.12 (+0.41%) | 448,660 |
| 13 Jan 2010 | USD | 29.12 | 29.3 | 28.69 | 29.16 | 29.16 | +0.22 (+0.76%) | 453,933 |
| 12 Jan 2010 | USD | 29.47 | 29.47 | 28.67 | 28.94 | 28.94 | -0.68 (-2.30%) | 736,868 |
| 11 Jan 2010 | USD | 30.15 | 30.23 | 29.46 | 29.62 | 29.62 | -0.46 (-1.53%) | 699,864 |
| 8 Jan 2010 | USD | 29.18 | 30.11 | 29.18 | 30.08 | 30.08 | +0.86 (+2.94%) | 921,121 |
| 7 Jan 2010 | USD | 29.51 | 29.56 | 29.005 | 29.22 | 29.22 | -0.37 (-1.25%) | 931,659 |
| 6 Jan 2010 | USD | 29.93 | 30.03 | 29.5 | 29.59 | 29.59 | -0.38 (-1.27%) | 617,919 |
| 5 Jan 2010 | USD | 29.73 | 30.01 | 29.41 | 29.97 | 29.97 | +0.27 (+0.91%) | 829,950 |
| 4 Jan 2010 | USD | 29.78 | 30.13 | 29.65 | 29.7 | 29.7 | +0.09 (+0.30%) | 917,840 |
| 1 Jan 2010 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 30.08 | 30.1 | 29.61 | 29.61 | 29.61 | -0.37 (-1.23%) | 720,554 |
| 30 Dec 2009 | USD | 29.47 | 30.01 | 29.28 | 29.98 | 29.98 | +0.47 (+1.59%) | 711,618 |
| 29 Dec 2009 | USD | 29.77 | 29.77 | 29.46 | 29.51 | 29.51 | -0.13 (-0.44%) | 572,623 |
| 28 Dec 2009 | USD | 29.51 | 29.75 | 29.45 | 29.64 | 29.64 | +0.26 (+0.88%) | 429,178 |
| 25 Dec 2009 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 29.41 | 29.58 | 29.29 | 29.38 | 29.38 | +0.13 (+0.44%) | 349,208 |
