| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 27.68 | 27.8 | 27.26 | 27.64 | 27.64 | +0.25 (+0.91%) | 740,826 |
| 10 Nov 2009 | USD | 27.35 | 27.86 | 27.23 | 27.39 | 27.39 | +0.01 (+0.04%) | 1,268,624 |
| 9 Nov 2009 | USD | 27.22 | 27.48 | 27.06 | 27.38 | 27.38 | +0.46 (+1.71%) | 775,815 |
| 6 Nov 2009 | USD | 26.75 | 27.24 | 26.6 | 26.92 | 26.92 | +0.03 (+0.11%) | 1,050,379 |
| 5 Nov 2009 | USD | 26.07 | 26.9393 | 26.01 | 26.89 | 26.89 | +1.09 (+4.22%) | 1,250,821 |
| 4 Nov 2009 | USD | 26.06 | 26.16 | 25.7 | 25.8 | 25.8 | -0.03 (-0.12%) | 1,095,829 |
| 3 Nov 2009 | USD | 25.22 | 25.89 | 24.85 | 25.83 | 25.83 | +0.47 (+1.85%) | 1,320,388 |
| 2 Nov 2009 | USD | 25.45 | 25.99 | 24.97 | 25.36 | 25.36 | +0.02 (+0.08%) | 1,151,818 |
| 30 Oct 2009 | USD | 25.68 | 26.06 | 25.27 | 25.34 | 25.34 | -0.51 (-1.97%) | 1,949,370 |
| 29 Oct 2009 | USD | 25.81 | 26.41 | 25.51 | 25.85 | 25.85 | +0.2 (+0.78%) | 1,497,035 |
| 28 Oct 2009 | USD | 27.72 | 27.72 | 25.52 | 25.65 | 25.65 | -1.97 (-7.13%) | 1,801,510 |
| 27 Oct 2009 | USD | 27.67 | 28.2 | 27.31 | 27.62 | 27.62 | +0.09 (+0.33%) | 1,289,272 |
| 26 Oct 2009 | USD | 27.33 | 28.1 | 27.29 | 27.53 | 27.53 | +0.19 (+0.69%) | 1,370,702 |
| 23 Oct 2009 | USD | 28.49 | 28.49 | 27.29 | 27.34 | 27.34 | -0.73 (-2.60%) | 746,995 |
| 22 Oct 2009 | USD | 27.73 | 28.27 | 27.24 | 28.07 | 28.07 | +0.4 (+1.45%) | 912,660 |
| 21 Oct 2009 | USD | 27.41 | 28.35 | 27.39 | 27.67 | 27.67 | +0.25 (+0.91%) | 1,607,786 |
| 20 Oct 2009 | USD | 27.12 | 27.66 | 27.07 | 27.42 | 27.42 | +0.28 (+1.03%) | 1,223,924 |
| 19 Oct 2009 | USD | 27.59 | 27.7 | 27.08 | 27.14 | 27.14 | -0.4 (-1.45%) | 1,469,631 |
| 16 Oct 2009 | USD | 28.14 | 28.31 | 27.38 | 27.54 | 27.54 | -0.85 (-2.99%) | 1,300,255 |
| 15 Oct 2009 | USD | 28.46 | 28.5 | 27.81 | 28.39 | 28.39 | -0.33 (-1.15%) | 1,555,067 |
| 14 Oct 2009 | USD | 28.52 | 29.1 | 28.35 | 28.72 | 28.72 | +0.5 (+1.77%) | 1,020,234 |
| 13 Oct 2009 | USD | 28.27 | 28.33 | 27.86 | 28.22 | 28.22 | -0.08 (-0.28%) | 511,008 |
| 12 Oct 2009 | USD | 28.12 | 28.71 | 28.03 | 28.3 | 28.3 | +0.34 (+1.22%) | 684,674 |
| 9 Oct 2009 | USD | 27.07 | 28.01 | 27.05 | 27.96 | 27.96 | +0.78 (+2.87%) | 892,625 |
| 8 Oct 2009 | USD | 27.51 | 27.63 | 26.81 | 27.18 | 27.18 | -0.16 (-0.59%) | 1,525,564 |
| 7 Oct 2009 | USD | 27.53 | 27.66 | 27.15 | 27.34 | 27.34 | -0.31 (-1.12%) | 740,865 |
| 6 Oct 2009 | USD | 27.32 | 27.76 | 27.17 | 27.65 | 27.65 | +0.52 (+1.92%) | 1,018,524 |
| 5 Oct 2009 | USD | 27.04 | 27.14 | 26.42 | 27.13 | 27.13 | +0.27 (+1.01%) | 1,157,400 |
| 2 Oct 2009 | USD | 27 | 27.21 | 26.72 | 26.86 | 26.86 | -0.34 (-1.25%) | 736,837 |
| 1 Oct 2009 | USD | 28.15 | 28.23 | 27.1775 | 27.2 | 27.2 | -0.95 (-3.37%) | 1,081,571 |
