| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 28.28 | 28.57 | 27.56 | 28.15 | 28.15 | -0.12 (-0.42%) | 1,281,872 |
| 29 Sep 2009 | USD | 28.71 | 28.97 | 28.18 | 28.27 | 28.27 | -0.41 (-1.43%) | 1,089,983 |
| 28 Sep 2009 | USD | 28.31 | 29.07 | 28.26 | 28.68 | 28.68 | +0.45 (+1.59%) | 550,709 |
| 25 Sep 2009 | USD | 28.47 | 28.65 | 27.86 | 28.23 | 28.23 | -0.31 (-1.09%) | 634,677 |
| 24 Sep 2009 | USD | 29.42 | 29.765 | 28.5101 | 28.54 | 28.54 | -0.9 (-3.06%) | 1,048,196 |
| 23 Sep 2009 | USD | 29.6 | 30.005 | 29.38 | 29.44 | 29.44 | +0.05 (+0.17%) | 960,278 |
| 22 Sep 2009 | USD | 29.16 | 29.51 | 28.93 | 29.39 | 29.39 | +0.41 (+1.41%) | 643,597 |
| 21 Sep 2009 | USD | 28.36 | 29.12 | 28.33 | 28.98 | 28.98 | +0.47 (+1.65%) | 674,375 |
| 18 Sep 2009 | USD | 28.86 | 29 | 28.45 | 28.51 | 28.51 | -0.23 (-0.80%) | 525,862 |
| 17 Sep 2009 | USD | 28.85 | 29 | 28.66 | 28.74 | 28.74 | -0.17 (-0.59%) | 694,152 |
| 16 Sep 2009 | USD | 29.06 | 29.1 | 28.67 | 28.91 | 28.91 | -0.09 (-0.31%) | 931,344 |
| 15 Sep 2009 | USD | 28.35 | 29.01 | 28.34 | 29 | 29 | +0.61 (+2.15%) | 836,158 |
| 14 Sep 2009 | USD | 28.23 | 28.56 | 28.15 | 28.39 | 28.39 | -0.1 (-0.35%) | 718,540 |
| 11 Sep 2009 | USD | 28.9 | 29 | 28.15 | 28.49 | 28.49 | -0.37 (-1.28%) | 886,363 |
| 10 Sep 2009 | USD | 28.85 | 29.06 | 28.65 | 28.86 | 28.86 | -0.08 (-0.28%) | 525,601 |
| 9 Sep 2009 | USD | 28.38 | 28.98 | 28.13 | 28.94 | 28.94 | +0.56 (+1.97%) | 550,084 |
| 8 Sep 2009 | USD | 28.38 | 28.51 | 27.91 | 28.38 | 28.38 | +0.27 (+0.96%) | 990,540 |
| 7 Sep 2009 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 27.53 | 28.4 | 27.31 | 28.11 | 28.11 | +0.58 (+2.11%) | 398,003 |
| 3 Sep 2009 | USD | 27.18 | 27.53 | 26.92 | 27.53 | 27.53 | +0.46 (+1.70%) | 391,223 |
| 2 Sep 2009 | USD | 26.95 | 27.5102 | 26.95 | 27.07 | 27.07 | +0.03 (+0.11%) | 356,202 |
| 1 Sep 2009 | USD | 27.57 | 28.15 | 26.89 | 27.04 | 27.04 | -0.6 (-2.17%) | 651,999 |
| 31 Aug 2009 | USD | 27.98 | 27.98 | 27.3 | 27.64 | 27.64 | -0.5 (-1.78%) | 509,018 |
| 28 Aug 2009 | USD | 27.93 | 28.2 | 27.78 | 28.14 | 28.14 | +0.18 (+0.64%) | 841,945 |
| 27 Aug 2009 | USD | 27.83 | 28 | 27.35 | 27.96 | 27.96 | +0.2 (+0.72%) | 850,387 |
| 26 Aug 2009 | USD | 27.89 | 27.9 | 27.41 | 27.76 | 27.76 | -0.24 (-0.86%) | 924,727 |
| 25 Aug 2009 | USD | 27.52 | 28.16 | 27.32 | 28 | 28 | +0.69 (+2.53%) | 757,656 |
| 24 Aug 2009 | USD | 27.47 | 27.78 | 27.2 | 27.31 | 27.31 | -0.18 (-0.65%) | 598,903 |
| 21 Aug 2009 | USD | 26.82 | 27.62 | 26.82 | 27.49 | 27.49 | +0.55 (+2.04%) | 443,810 |
| 20 Aug 2009 | USD | 26.5 | 27.02 | 26.32 | 26.94 | 26.94 | +0.48 (+1.81%) | 743,846 |
