| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 19.19 | 19.71 | 19.07 | 19.66 | 19.66 | +0.36 (+1.87%) | 683,907 |
| 14 Apr 2009 | USD | 19.24 | 19.57 | 19.06 | 19.3 | 19.3 | -0.12 (-0.62%) | 798,745 |
| 13 Apr 2009 | USD | 19.69 | 19.71 | 19.17 | 19.42 | 19.42 | -0.39 (-1.97%) | 711,364 |
| 10 Apr 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 19.64 | 19.89 | 19.47 | 19.81 | 19.81 | +0.6 (+3.12%) | 990,845 |
| 8 Apr 2009 | USD | 19 | 19.3 | 18.6127 | 19.21 | 19.21 | +0.39 (+2.07%) | 1,496,952 |
| 7 Apr 2009 | USD | 19.05 | 19.46 | 18.71 | 18.82 | 18.82 | -0.81 (-4.13%) | 1,192,931 |
| 6 Apr 2009 | USD | 20.16 | 20.5 | 19.29 | 19.63 | 19.63 | -1.03 (-4.99%) | 1,696,019 |
| 3 Apr 2009 | USD | 20.67 | 20.8 | 19.96 | 20.66 | 20.66 | -0.07 (-0.34%) | 1,102,408 |
| 2 Apr 2009 | USD | 19.94 | 21.09 | 19.94 | 20.73 | 20.73 | +1.16 (+5.93%) | 836,799 |
| 1 Apr 2009 | USD | 18.69 | 19.62 | 18.41 | 19.57 | 19.57 | +0.51 (+2.68%) | 824,685 |
| 31 Mar 2009 | USD | 18.82 | 19.48 | 18.77 | 19.06 | 19.06 | +0.43 (+2.31%) | 721,979 |
| 30 Mar 2009 | USD | 19.01 | 19.39 | 18.4 | 18.63 | 18.63 | -1.18 (-5.96%) | 971,207 |
| 27 Mar 2009 | USD | 20.46 | 20.66 | 19.76 | 19.81 | 19.81 | -0.97 (-4.67%) | 880,840 |
| 26 Mar 2009 | USD | 20.11 | 20.8 | 19.82 | 20.78 | 20.78 | +0.96 (+4.84%) | 1,432,453 |
| 25 Mar 2009 | USD | 19.8 | 20.71 | 19.13 | 19.82 | 19.82 | -0.1 (-0.50%) | 1,332,828 |
| 24 Mar 2009 | USD | 19.15 | 20.17 | 19.15 | 19.92 | 19.92 | +0.47 (+2.42%) | 1,053,037 |
| 23 Mar 2009 | USD | 18.44 | 19.46 | 18.23 | 19.45 | 19.45 | +1.35 (+7.46%) | 633,696 |
| 20 Mar 2009 | USD | 18.75 | 18.89 | 17.78 | 18.1 | 18.1 | -0.61 (-3.26%) | 759,573 |
| 19 Mar 2009 | USD | 19.01 | 19.08 | 18.5 | 18.71 | 18.71 | -0.19 (-1.01%) | 476,265 |
| 18 Mar 2009 | USD | 17.87 | 19.01 | 17.65 | 18.9 | 18.9 | +0.92 (+5.12%) | 1,202,930 |
| 17 Mar 2009 | USD | 17.57 | 17.98 | 17.21 | 17.98 | 17.98 | +0.49 (+2.80%) | 641,882 |
| 16 Mar 2009 | USD | 18.16 | 18.16 | 17.41 | 17.49 | 17.49 | -0.27 (-1.52%) | 673,668 |
| 13 Mar 2009 | USD | 17.5 | 17.92 | 17.38 | 17.76 | 17.76 | +0.33 (+1.89%) | 711,685 |
| 12 Mar 2009 | USD | 16.64 | 17.49 | 16.15 | 17.43 | 17.43 | +0.72 (+4.31%) | 1,034,257 |
| 11 Mar 2009 | USD | 16.25 | 16.82 | 15.91 | 16.71 | 16.71 | +0.44 (+2.70%) | 1,292,542 |
| 10 Mar 2009 | USD | 15.32 | 16.27 | 15 | 16.27 | 16.27 | +1.1 (+7.25%) | 1,409,317 |
| 9 Mar 2009 | USD | 15.45 | 15.98 | 15.09 | 15.17 | 15.17 | -0.42 (-2.69%) | 1,181,772 |
| 6 Mar 2009 | USD | 16.29 | 16.38 | 15.26 | 15.59 | 15.59 | -0.43 (-2.68%) | 1,537,121 |
| 5 Mar 2009 | USD | 16.5 | 16.8 | 15.86 | 16.02 | 16.02 | -0.74 (-4.42%) | 1,348,383 |
