| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 17.1 | 17.1 | 16.3 | 16.56 | 16.56 | -0.58 (-3.38%) | 1,714,980 |
| 28 Oct 2008 | USD | 16.58 | 17.29 | 16.08 | 17.14 | 17.14 | +0.96 (+5.93%) | 1,321,348 |
| 27 Oct 2008 | USD | 15.75 | 16.77 | 15.51 | 16.18 | 16.18 | +0.11 (+0.68%) | 1,143,304 |
| 24 Oct 2008 | USD | 15.53 | 16.74 | 15.14 | 16.07 | 16.07 | -0.73 (-4.35%) | 1,091,740 |
| 23 Oct 2008 | USD | 17.36 | 17.59 | 16.25 | 16.8 | 16.8 | -0.39 (-2.27%) | 1,264,867 |
| 22 Oct 2008 | USD | 15.6 | 17.63 | 15.6 | 17.19 | 17.19 | -1.04 (-5.70%) | 1,992,275 |
| 21 Oct 2008 | USD | 18.82 | 18.99 | 18.09 | 18.23 | 18.23 | -0.82 (-4.30%) | 964,215 |
| 20 Oct 2008 | USD | 18.36 | 19.1 | 18.36 | 19.05 | 19.05 | +0.92 (+5.07%) | 2,203,239 |
| 17 Oct 2008 | USD | 18.23 | 18.89 | 18.06 | 18.13 | 18.13 | -0.63 (-3.36%) | 1,219,509 |
| 16 Oct 2008 | USD | 18.73 | 19.16 | 17.56 | 18.76 | 18.76 | +0.03 (+0.16%) | 1,892,965 |
| 15 Oct 2008 | USD | 19.49 | 19.8 | 18.71 | 18.73 | 18.73 | -1.16 (-5.83%) | 2,320,128 |
| 14 Oct 2008 | USD | 21.43 | 21.43 | 19.45 | 19.89 | 19.89 | -0.76 (-3.68%) | 1,801,912 |
| 13 Oct 2008 | USD | 19.5 | 20.65 | 19.34 | 20.65 | 20.65 | +2.07 (+11.14%) | 1,583,017 |
| 10 Oct 2008 | USD | 19.81 | 21 | 18.58 | 18.58 | 18.58 | -2.13 (-10.28%) | 2,523,483 |
| 9 Oct 2008 | USD | 21.87 | 22.43 | 20.71 | 20.71 | 20.71 | -0.91 (-4.21%) | 1,565,381 |
| 8 Oct 2008 | USD | 21.77 | 23.32 | 21 | 21.62 | 21.62 | -0.52 (-2.35%) | 1,570,467 |
| 7 Oct 2008 | USD | 24.02 | 24.02 | 22.09 | 22.14 | 22.14 | -1.56 (-6.58%) | 1,205,891 |
| 6 Oct 2008 | USD | 23.9 | 23.95 | 22.13 | 23.7 | 23.7 | -0.75 (-3.07%) | 1,559,600 |
| 3 Oct 2008 | USD | 24.39 | 25.88 | 24.29 | 24.45 | 24.45 | +0.31 (+1.28%) | 1,277,079 |
| 2 Oct 2008 | USD | 25.77 | 25.78 | 24 | 24.14 | 24.14 | -1.7 (-6.58%) | 1,070,735 |
| 1 Oct 2008 | USD | 26.2 | 26.6 | 25.58 | 25.84 | 25.84 | -0.38 (-1.45%) | 1,031,959 |
| 30 Sep 2008 | USD | 26.82 | 26.91 | 26.05 | 26.22 | 26.22 | +0.03 (+0.11%) | 1,274,123 |
| 29 Sep 2008 | USD | 28.28 | 28.3 | 24.95 | 26.19 | 26.19 | -2.55 (-8.87%) | 1,790,689 |
| 26 Sep 2008 | USD | 28.21 | 28.91 | 27.23 | 28.74 | 28.74 | +0.17 (+0.60%) | 1,160,787 |
| 25 Sep 2008 | USD | 27.93 | 28.92 | 27.93 | 28.57 | 28.57 | +0.84 (+3.03%) | 979,361 |
| 24 Sep 2008 | USD | 27.89 | 28.2 | 27.1 | 27.73 | 27.73 | -1.03 (-3.58%) | 1,392,166 |
| 23 Sep 2008 | USD | 29.35 | 29.82 | 28.58 | 28.76 | 28.76 | -0.47 (-1.61%) | 894,368 |
| 22 Sep 2008 | USD | 30.48 | 30.49 | 29.08 | 29.23 | 29.23 | -1.51 (-4.91%) | 1,071,133 |
| 19 Sep 2008 | USD | 31.47 | 31.94 | 30.54 | 30.74 | 30.74 | +1.34 (+4.56%) | 1,710,137 |
| 18 Sep 2008 | USD | 28.6 | 29.68 | 27.28 | 29.4 | 29.4 | +1.24 (+4.40%) | 1,469,713 |
